2018-04-27T19:18:03.450Z|I-OCEAN7-304-0616641|  24.04   9.892  35.086  32.031 1486.2114 19:19:04.79M
2018-04-27T19:18:08.516Z|I-OCEAN7-304-0616641|  24.04   9.895  35.086  32.028 1486.2205 19:19:09.86M
2018-04-27T19:18:13.581Z|I-OCEAN7-304-0616641|  24.04   9.895  35.039  31.980 1486.1638 19:19:14.92M
2018-04-27T19:18:18.647Z|I-OCEAN7-304-0616641|  24.05   9.896  35.040  31.980 1486.1656 19:19:20.01M
2018-04-27T19:18:23.712Z|I-OCEAN7-304-0616641|  24.05   9.896  35.047  31.987 1486.1764 19:19:25.07M
2018-04-27T19:18:28.777Z|I-OCEAN7-304-0616641|  24.07   9.897  35.046  31.985 1486.1769 19:19:30.13M
2018-04-27T19:18:33.843Z|I-OCEAN7-304-0616641|  24.07   9.898  35.045  31.984 1486.1777 19:19:35.20M
2018-04-27T19:18:38.906Z|I-OCEAN7-304-0616641|  24.07   9.898  35.033  31.971 1486.1621 19:19:40.26M
2018-04-27T19:18:43.969Z|I-OCEAN7-304-0616641|  24.04   9.898  35.031  31.970 1486.1597 19:19:45.32M
2018-04-27T19:18:49.035Z|I-OCEAN7-304-0616641|  24.04   9.898  35.030  31.969 1486.1577 19:19:50.39M
2018-04-27T19:18:54.102Z|I-OCEAN7-304-0616641|  24.04   9.897  34.834  31.770 1485.9152 19:19:55.45M
2018-04-27T19:18:58.909Z|I-OCEAN7-304-0616641|  24.04   9.897  34.736  31.671 1485.7944 19:20:00.52M