2018-04-27T19:16:01.890Z|I-OCEAN7-304-0616641| 24.08 9.897 35.020 31.959 1486.1440 19:17:03.24M 2018-04-27T19:16:06.956Z|I-OCEAN7-304-0616641| 24.08 9.897 35.026 31.965 1486.1522 19:17:08.30M 2018-04-27T19:16:12.023Z|I-OCEAN7-304-0616641| 24.08 9.897 35.024 31.963 1486.1493 19:17:13.37M 2018-04-27T19:16:17.088Z|I-OCEAN7-304-0616641| 24.05 9.897 35.023 31.962 1486.1471 19:17:18.43M 2018-04-27T19:16:22.151Z|I-OCEAN7-304-0616641| 24.10 9.897 35.040 31.979 1486.1693 19:17:23.50M 2018-04-27T19:16:27.219Z|I-OCEAN7-304-0616641| 24.09 9.897 35.040 31.979 1486.1687 19:17:28.56M 2018-04-27T19:16:32.283Z|I-OCEAN7-304-0616641| 24.09 9.897 35.008 31.947 1486.1289 19:17:33.62M 2018-04-27T19:16:37.346Z|I-OCEAN7-304-0616641| 24.01 9.896 35.014 31.953 1486.1344 19:17:38.69M 2018-04-27T19:16:42.412Z|I-OCEAN7-304-0616641| 24.01 9.896 35.014 31.953 1486.1343 19:17:43.75M 2018-04-27T19:16:47.476Z|I-OCEAN7-304-0616641| 24.01 9.897 35.036 31.976 1486.1627 19:17:48.81M 2018-04-27T19:16:52.542Z|I-OCEAN7-304-0616641| 24.02 9.896 35.037 31.977 1486.1633 19:17:53.88M 2018-04-27T19:16:57.608Z|I-OCEAN7-304-0616641| 24.02 9.896 35.038 31.978 1486.1638 19:17:58.94M