2018-04-27T19:16:01.890Z|I-OCEAN7-304-0616641|  24.08   9.897  35.020  31.959 1486.1440 19:17:03.24M
2018-04-27T19:16:06.956Z|I-OCEAN7-304-0616641|  24.08   9.897  35.026  31.965 1486.1522 19:17:08.30M
2018-04-27T19:16:12.023Z|I-OCEAN7-304-0616641|  24.08   9.897  35.024  31.963 1486.1493 19:17:13.37M
2018-04-27T19:16:17.088Z|I-OCEAN7-304-0616641|  24.05   9.897  35.023  31.962 1486.1471 19:17:18.43M
2018-04-27T19:16:22.151Z|I-OCEAN7-304-0616641|  24.10   9.897  35.040  31.979 1486.1693 19:17:23.50M
2018-04-27T19:16:27.219Z|I-OCEAN7-304-0616641|  24.09   9.897  35.040  31.979 1486.1687 19:17:28.56M
2018-04-27T19:16:32.283Z|I-OCEAN7-304-0616641|  24.09   9.897  35.008  31.947 1486.1289 19:17:33.62M
2018-04-27T19:16:37.346Z|I-OCEAN7-304-0616641|  24.01   9.896  35.014  31.953 1486.1344 19:17:38.69M
2018-04-27T19:16:42.412Z|I-OCEAN7-304-0616641|  24.01   9.896  35.014  31.953 1486.1343 19:17:43.75M
2018-04-27T19:16:47.476Z|I-OCEAN7-304-0616641|  24.01   9.897  35.036  31.976 1486.1627 19:17:48.81M
2018-04-27T19:16:52.542Z|I-OCEAN7-304-0616641|  24.02   9.896  35.037  31.977 1486.1633 19:17:53.88M
2018-04-27T19:16:57.608Z|I-OCEAN7-304-0616641|  24.02   9.896  35.038  31.978 1486.1638 19:17:58.94M