2018-04-27T19:03:03.970Z|I-OCEAN7-304-0616641|  24.30   9.893  34.972  31.915 1486.0784 19:04:05.28M
2018-04-27T19:03:09.033Z|I-OCEAN7-304-0616641|  24.30   9.893  34.971  31.913 1486.0763 19:04:10.34M
2018-04-27T19:03:14.100Z|I-OCEAN7-304-0616641|  24.30   9.892  34.969  31.911 1486.0730 19:04:15.40M
2018-04-27T19:03:19.165Z|I-OCEAN7-304-0616641|  24.29   9.892  34.948  31.891 1486.0474 19:04:20.47M
2018-04-27T19:03:24.231Z|I-OCEAN7-304-0616641|  24.27   9.892  34.946  31.889 1486.0430 19:04:25.53M
2018-04-27T19:03:29.297Z|I-OCEAN7-304-0616641|  24.21   9.892  34.947  31.890 1486.0433 19:04:30.60M
2018-04-27T19:03:34.362Z|I-OCEAN7-304-0616641|  24.26   9.891  34.919  31.862 1486.0083 19:04:35.66M
2018-04-27T19:03:39.425Z|I-OCEAN7-304-0616641|  24.24   9.891  34.942  31.885 1486.0354 19:04:40.72M
2018-04-27T19:03:44.491Z|I-OCEAN7-304-0616641|  24.24   9.891  34.941  31.885 1486.0344 19:04:45.79M
2018-04-27T19:03:49.556Z|I-OCEAN7-304-0616641|  24.24   9.892  34.941  31.883 1486.0369 19:04:50.85M
2018-04-27T19:03:54.619Z|I-OCEAN7-304-0616641|  24.29   9.892  34.940  31.883 1486.0366 19:04:55.92M
2018-04-27T19:03:59.684Z|I-OCEAN7-304-0616641|  24.29   9.892  34.939  31.882 1486.0360 19:05:01.00M