2018-04-27T18:58:00.335Z|I-OCEAN7-304-0616641|  24.36   9.891  34.555  31.493 1485.5623 18:59:01.61M
2018-04-27T18:58:05.399Z|I-OCEAN7-304-0616641|  24.36   9.892  34.530  31.467 1485.5323 18:59:06.68M
2018-04-27T18:58:10.463Z|I-OCEAN7-304-0616641|  24.36   9.892  34.522  31.459 1485.5236 18:59:11.75M
2018-04-27T18:58:15.529Z|I-OCEAN7-304-0616641|  24.36   9.893  34.751  31.690 1485.8068 18:59:16.81M
2018-04-27T18:58:20.594Z|I-OCEAN7-304-0616641|  24.37   9.893  34.863  31.803 1485.9459 18:59:21.87M
2018-04-27T18:58:25.660Z|I-OCEAN7-304-0616641|  24.33   9.894  34.863  31.803 1485.9464 18:59:26.94M
2018-04-27T18:58:30.721Z|I-OCEAN7-304-0616641|  24.32   9.894  34.900  31.840 1485.9924 18:59:32.02M
2018-04-27T18:58:35.788Z|I-OCEAN7-304-0616641|  24.32   9.894  34.900  31.840 1485.9929 18:59:37.08M
2018-04-27T18:58:40.853Z|I-OCEAN7-304-0616641|  24.33   9.894  34.910  31.850 1486.0062 18:59:42.15M
2018-04-27T18:58:45.916Z|I-OCEAN7-304-0616641|  24.33   9.894  34.925  31.865 1486.0243 18:59:47.21M
2018-04-27T18:58:50.983Z|I-OCEAN7-304-0616641|  24.33   9.897  34.925  31.863 1486.0309 18:59:52.27M
2018-04-27T18:58:56.049Z|I-OCEAN7-304-0616641|  24.33   9.897  34.931  31.868 1486.0394 18:59:57.34M