2018-04-27T18:56:03.840Z|I-OCEAN7-304-0616641|  24.40   9.893  34.800  31.740 1485.8676 18:57:05.12M
2018-04-27T18:56:08.903Z|I-OCEAN7-304-0616641|  24.42   9.893  34.832  31.772 1485.9077 18:57:10.19M
2018-04-27T18:56:13.970Z|I-OCEAN7-304-0616641|  24.42   9.893  34.831  31.771 1485.9072 18:57:15.25M
2018-04-27T18:56:19.034Z|I-OCEAN7-304-0616641|  24.42   9.893  34.938  31.879 1486.0387 18:57:20.32M
2018-04-27T18:56:24.099Z|I-OCEAN7-304-0616641|  24.42   9.893  34.988  31.930 1486.1003 18:57:25.38M
2018-04-27T18:56:29.164Z|I-OCEAN7-304-0616641|  24.42   9.893  35.139  32.083 1486.2853 18:57:30.45M
2018-04-27T18:56:34.227Z|I-OCEAN7-304-0616641|  24.42   9.892  35.191  32.137 1486.3501 18:57:35.51M
2018-04-27T18:56:39.292Z|I-OCEAN7-304-0616641|  24.42   9.892  35.191  32.137 1486.3485 18:57:40.57M
2018-04-27T18:56:44.359Z|I-OCEAN7-304-0616641|  24.42   9.892  35.190  32.136 1486.3470 18:57:45.64M
2018-04-27T18:56:49.425Z|I-OCEAN7-304-0616641|  24.41   9.892  35.208  32.154 1486.3693 18:57:50.70M
2018-04-27T18:56:54.487Z|I-OCEAN7-304-0616641|  24.40   9.892  34.090  31.023 1484.9929 18:57:55.77M
2018-04-27T18:56:59.556Z|I-OCEAN7-304-0616641|  24.34   9.892  33.436  30.364 1484.1898 18:58:00.83M