2018-04-27T18:54:02.280Z|I-OCEAN7-304-0616641|  24.45   9.890  34.812  31.754 1485.8771 18:55:03.55M
2018-04-27T18:54:07.346Z|I-OCEAN7-304-0616641|  24.45   9.890  34.835  31.778 1485.9058 18:55:08.62M
2018-04-27T18:54:12.412Z|I-OCEAN7-304-0616641|  24.44   9.890  34.844  31.787 1485.9150 18:55:13.68M
2018-04-27T18:54:17.473Z|I-OCEAN7-304-0616641|  24.39   9.890  34.809  31.752 1485.8704 18:55:18.75M
2018-04-27T18:54:22.538Z|I-OCEAN7-304-0616641|  24.39   9.889  34.808  31.751 1485.8693 18:55:23.81M
2018-04-27T18:54:27.605Z|I-OCEAN7-304-0616641|  24.40   9.889  34.778  31.721 1485.8314 18:55:28.87M
2018-04-27T18:54:32.668Z|I-OCEAN7-304-0616641|  24.40   9.889  34.809  31.752 1485.8696 18:55:33.94M
2018-04-27T18:54:37.734Z|I-OCEAN7-304-0616641|  24.40   9.889  34.816  31.759 1485.8795 18:55:39.02M
2018-04-27T18:54:42.799Z|I-OCEAN7-304-0616641|  24.40   9.890  34.830  31.773 1485.8967 18:55:44.08M
2018-04-27T18:54:47.867Z|I-OCEAN7-304-0616641|  24.40   9.890  34.827  31.769 1485.8934 18:55:49.15M
2018-04-27T18:54:52.929Z|I-OCEAN7-304-0616641|  24.39   9.890  34.846  31.789 1485.9185 18:55:54.21M
2018-04-27T18:54:57.994Z|I-OCEAN7-304-0616641|  24.40   9.891  34.846  31.789 1485.9191 18:55:59.28M