2018-04-27T18:52:00.718Z|I-OCEAN7-304-0616641|  24.49   9.893  34.857  31.798 1485.9412 18:53:02.25M
2018-04-27T18:52:05.784Z|I-OCEAN7-304-0616641|  24.49   9.893  34.858  31.799 1485.9409 18:53:07.06M
2018-04-27T18:52:10.850Z|I-OCEAN7-304-0616641|  24.47   9.892  34.859  31.800 1485.9401 18:53:12.13M
2018-04-27T18:52:15.914Z|I-OCEAN7-304-0616641|  24.47   9.892  34.859  31.801 1485.9390 18:53:17.19M
2018-04-27T18:52:20.979Z|I-OCEAN7-304-0616641|  24.46   9.891  34.865  31.807 1485.9447 18:53:22.25M
2018-04-27T18:52:26.092Z|I-OCEAN7-304-0616641|  24.46   9.890  34.865  31.808 1485.9434 18:53:27.32M
2018-04-27T18:52:31.110Z|I-OCEAN7-304-0616641|  24.46   9.890  34.866  31.809 1485.9425 18:53:32.43M
2018-04-27T18:52:36.174Z|I-OCEAN7-304-0616641|  24.45   9.890  34.859  31.802 1485.9341 18:53:37.45M
2018-04-27T18:52:41.240Z|I-OCEAN7-304-0616641|  24.45   9.890  34.843  31.786 1485.9153 18:53:42.51M
2018-04-27T18:52:46.307Z|I-OCEAN7-304-0616641|  24.44   9.890  34.885  31.828 1485.9666 18:53:47.57M
2018-04-27T18:52:51.371Z|I-OCEAN7-304-0616641|  24.44   9.890  34.858  31.801 1485.9336 18:53:52.64M
2018-04-27T18:52:56.436Z|I-OCEAN7-304-0616641|  24.46   9.890  34.888  31.832 1485.9709 18:53:57.70M