2018-04-27T18:52:00.718Z|I-OCEAN7-304-0616641| 24.49 9.893 34.857 31.798 1485.9412 18:53:02.25M 2018-04-27T18:52:05.784Z|I-OCEAN7-304-0616641| 24.49 9.893 34.858 31.799 1485.9409 18:53:07.06M 2018-04-27T18:52:10.850Z|I-OCEAN7-304-0616641| 24.47 9.892 34.859 31.800 1485.9401 18:53:12.13M 2018-04-27T18:52:15.914Z|I-OCEAN7-304-0616641| 24.47 9.892 34.859 31.801 1485.9390 18:53:17.19M 2018-04-27T18:52:20.979Z|I-OCEAN7-304-0616641| 24.46 9.891 34.865 31.807 1485.9447 18:53:22.25M 2018-04-27T18:52:26.092Z|I-OCEAN7-304-0616641| 24.46 9.890 34.865 31.808 1485.9434 18:53:27.32M 2018-04-27T18:52:31.110Z|I-OCEAN7-304-0616641| 24.46 9.890 34.866 31.809 1485.9425 18:53:32.43M 2018-04-27T18:52:36.174Z|I-OCEAN7-304-0616641| 24.45 9.890 34.859 31.802 1485.9341 18:53:37.45M 2018-04-27T18:52:41.240Z|I-OCEAN7-304-0616641| 24.45 9.890 34.843 31.786 1485.9153 18:53:42.51M 2018-04-27T18:52:46.307Z|I-OCEAN7-304-0616641| 24.44 9.890 34.885 31.828 1485.9666 18:53:47.57M 2018-04-27T18:52:51.371Z|I-OCEAN7-304-0616641| 24.44 9.890 34.858 31.801 1485.9336 18:53:52.64M 2018-04-27T18:52:56.436Z|I-OCEAN7-304-0616641| 24.46 9.890 34.888 31.832 1485.9709 18:53:57.70M