2018-04-27T18:43:00.850Z|I-OCEAN7-304-0616641|  24.61   9.886  34.740  31.685 1485.7795 18:44:02.10M
2018-04-27T18:43:05.913Z|I-OCEAN7-304-0616641|  24.59   9.886  34.742  31.687 1485.7825 18:44:07.16M
2018-04-27T18:43:10.984Z|I-OCEAN7-304-0616641|  24.59   9.887  34.745  31.689 1485.7867 18:44:12.23M
2018-04-27T18:43:16.045Z|I-OCEAN7-304-0616641|  24.54   9.887  34.793  31.738 1485.8463 18:44:17.30M
2018-04-27T18:43:21.109Z|I-OCEAN7-304-0616641|  24.56   9.887  34.800  31.744 1485.8567 18:44:22.35M
2018-04-27T18:43:26.178Z|I-OCEAN7-304-0616641|  24.56   9.888  34.801  31.744 1485.8593 18:44:27.42M
2018-04-27T18:43:31.240Z|I-OCEAN7-304-0616641|  24.57   9.890  34.797  31.739 1485.8586 18:44:32.49M
2018-04-27T18:43:36.306Z|I-OCEAN7-304-0616641|  24.57   9.890  34.795  31.738 1485.8561 18:44:37.55M
2018-04-27T18:43:41.369Z|I-OCEAN7-304-0616641|  24.57   9.890  34.792  31.734 1485.8524 18:44:42.61M
2018-04-27T18:43:46.437Z|I-OCEAN7-304-0616641|  24.57   9.890  34.793  31.735 1485.8539 18:44:47.67M
2018-04-27T18:43:51.500Z|I-OCEAN7-304-0616641|  24.51   9.890  34.769  31.711 1485.8235 18:44:52.74M
2018-04-27T18:43:56.565Z|I-OCEAN7-304-0616641|  24.51   9.889  34.798  31.741 1485.8584 18:44:57.80M