2018-04-27T18:39:03.578Z|I-OCEAN7-304-0616641|  24.67   9.888  35.143  32.092 1486.2845 18:40:04.80M
2018-04-27T18:39:08.644Z|I-OCEAN7-304-0616641|  24.67   9.889  35.149  32.097 1486.2924 18:40:09.86M
2018-04-27T18:39:13.708Z|I-OCEAN7-304-0616641|  24.67   9.889  34.566  31.506 1485.5729 18:40:14.93M
2018-04-27T18:39:18.775Z|I-OCEAN7-304-0616641|  24.67   9.888  34.302  31.240 1485.2484 18:40:20.01M
2018-04-27T18:39:23.579Z|I-OCEAN7-304-0616641|  24.67   9.889  34.135  31.070 1485.0430 18:40:25.08M
2018-04-27T18:39:28.642Z|I-OCEAN7-304-0616641|  24.67   9.889  34.069  31.004 1484.9631 18:40:29.87M
2018-04-27T18:39:33.708Z|I-OCEAN7-304-0616641|  24.67   9.889  33.978  30.912 1484.8523 18:40:34.93M
2018-04-27T18:39:38.773Z|I-OCEAN7-304-0616641|  24.65   9.889  33.938  30.872 1484.8026 18:40:40.01M
2018-04-27T18:39:43.839Z|I-OCEAN7-304-0616641|  24.62   9.889  34.461  31.399 1485.4438 18:40:45.08M
2018-04-27T18:39:48.903Z|I-OCEAN7-304-0616641|  24.65   9.889  34.665  31.607 1485.6962 18:40:50.14M
2018-04-27T18:39:53.967Z|I-OCEAN7-304-0616641|  24.65   9.889  34.754  31.696 1485.8049 18:40:55.21M
2018-04-27T18:39:59.034Z|I-OCEAN7-304-0616641|  24.68   9.889  34.777  31.720 1485.8346 18:41:00.27M