2018-04-27T18:37:02.280Z|I-OCEAN7-304-0616641|  24.72   9.886  35.065  32.014 1486.1832 18:38:03.50M
2018-04-27T18:37:07.344Z|I-OCEAN7-304-0616641|  24.67   9.886  35.040  31.989 1486.1523 18:38:08.57M
2018-04-27T18:37:12.408Z|I-OCEAN7-304-0616641|  24.67   9.887  35.047  31.995 1486.1604 18:38:13.63M
2018-04-27T18:37:17.474Z|I-OCEAN7-304-0616641|  24.67   9.887  35.059  32.007 1486.1758 18:38:18.69M
2018-04-27T18:37:22.539Z|I-OCEAN7-304-0616641|  24.67   9.887  35.110  32.059 1486.2385 18:38:23.76M
2018-04-27T18:37:27.607Z|I-OCEAN7-304-0616641|  24.64   9.887  35.102  32.051 1486.2278 18:38:28.82M
2018-04-27T18:37:32.670Z|I-OCEAN7-304-0616641|  24.70   9.889  35.087  32.034 1486.2175 18:38:33.89M
2018-04-27T18:37:37.734Z|I-OCEAN7-304-0616641|  24.66   9.889  35.086  32.032 1486.2156 18:38:38.95M
2018-04-27T18:37:42.799Z|I-OCEAN7-304-0616641|  24.66   9.889  34.992  31.938 1486.1002 18:38:44.03M
2018-04-27T18:37:47.864Z|I-OCEAN7-304-0616641|  24.65   9.889  34.900  31.844 1485.9868 18:38:49.10M
2018-04-27T18:37:52.929Z|I-OCEAN7-304-0616641|  24.67   9.890  34.908  31.852 1485.9978 18:38:54.16M
2018-04-27T18:37:57.994Z|I-OCEAN7-304-0616641|  24.67   9.890  34.924  31.868 1486.0189 18:38:59.23M