2018-04-27T18:32:03.707Z|I-OCEAN7-304-0616641|  24.78   9.885  35.092  32.043 1486.2148 18:33:04.90M
2018-04-27T18:32:08.770Z|I-OCEAN7-304-0616641|  24.72   9.885  35.103  32.053 1486.2255 18:33:09.97M
2018-04-27T18:32:13.577Z|I-OCEAN7-304-0616641|  24.72   9.884  35.104  32.055 1486.2263 18:33:15.05M
2018-04-27T18:32:18.639Z|I-OCEAN7-304-0616641|  24.74   9.884  35.106  32.057 1486.2278 18:33:19.84M
2018-04-27T18:32:23.704Z|I-OCEAN7-304-0616641|  24.74   9.884  35.108  32.059 1486.2302 18:33:24.90M
2018-04-27T18:32:28.771Z|I-OCEAN7-304-0616641|  24.74   9.884  35.123  32.075 1486.2502 18:33:29.97M
2018-04-27T18:32:33.837Z|I-OCEAN7-304-0616641|  24.75   9.884  35.107  32.059 1486.2312 18:33:35.05M
2018-04-27T18:32:38.902Z|I-OCEAN7-304-0616641|  24.81   9.885  35.108  32.059 1486.2328 18:33:40.12M
2018-04-27T18:32:43.967Z|I-OCEAN7-304-0616641|  24.74   9.885  35.099  32.049 1486.2214 18:33:45.18M
2018-04-27T18:32:49.030Z|I-OCEAN7-304-0616641|  24.80   9.885  35.066  32.016 1486.1836 18:33:50.25M
2018-04-27T18:32:54.095Z|I-OCEAN7-304-0616641|  24.78   9.886  35.066  32.016 1486.1836 18:33:55.31M
2018-04-27T18:32:59.162Z|I-OCEAN7-304-0616641|  24.78   9.886  35.066  32.016 1486.1835 18:34:00.37M