2018-04-27T18:30:02.146Z|I-OCEAN7-304-0616641|  24.77   9.886  35.034  31.983 1486.1445 18:31:03.35M
2018-04-27T18:30:07.211Z|I-OCEAN7-304-0616641|  24.79   9.885  35.071  32.020 1486.1887 18:31:08.41M
2018-04-27T18:30:12.281Z|I-OCEAN7-304-0616641|  24.78   9.885  35.046  31.995 1486.1582 18:31:13.48M
2018-04-27T18:30:17.341Z|I-OCEAN7-304-0616641|  24.83   9.886  35.009  31.958 1486.1144 18:31:18.55M
2018-04-27T18:30:22.407Z|I-OCEAN7-304-0616641|  24.77   9.886  35.009  31.958 1486.1146 18:31:23.61M
2018-04-27T18:30:27.472Z|I-OCEAN7-304-0616641|  24.82   9.886  35.038  31.987 1486.1512 18:31:28.67M
2018-04-27T18:30:32.536Z|I-OCEAN7-304-0616641|  24.81   9.886  35.031  31.980 1486.1422 18:31:33.74M
2018-04-27T18:30:37.603Z|I-OCEAN7-304-0616641|  24.81   9.886  35.047  31.996 1486.1619 18:31:38.80M
2018-04-27T18:30:42.668Z|I-OCEAN7-304-0616641|  24.82   9.886  34.995  31.943 1486.0969 18:31:43.86M
2018-04-27T18:30:47.732Z|I-OCEAN7-304-0616641|  24.79   9.886  35.032  31.981 1486.1418 18:31:48.93M
2018-04-27T18:30:52.793Z|I-OCEAN7-304-0616641|  24.77   9.885  35.033  31.982 1486.1406 18:31:54.01M
2018-04-27T18:30:57.859Z|I-OCEAN7-304-0616641|  24.77   9.885  35.033  31.983 1486.1403 18:31:59.07M