2018-04-27T18:26:04.615Z|I-OCEAN7-304-0616641|  24.86   9.882  34.087  31.029 1484.9707 18:27:05.80M
2018-04-27T18:26:09.676Z|I-OCEAN7-304-0616641|  24.88   9.885  34.067  31.006 1484.9545 18:27:10.86M
2018-04-27T18:26:14.746Z|I-OCEAN7-304-0616641|  24.88   9.885  34.066  31.004 1484.9532 18:27:15.92M
2018-04-27T18:26:19.810Z|I-OCEAN7-304-0616641|  24.88   9.886  34.037  30.975 1484.9186 18:27:21.01M
2018-04-27T18:26:24.871Z|I-OCEAN7-304-0616641|  24.82   9.886  34.065  31.002 1484.9526 18:27:26.07M
2018-04-27T18:26:29.937Z|I-OCEAN7-304-0616641|  24.82   9.886  34.064  31.002 1484.9517 18:27:31.13M
2018-04-27T18:26:35.004Z|I-OCEAN7-304-0616641|  24.85   9.885  34.064  31.002 1484.9507 18:27:36.20M
2018-04-27T18:26:40.068Z|I-OCEAN7-304-0616641|  24.85   9.885  34.071  31.010 1484.9594 18:27:41.27M
2018-04-27T18:26:45.134Z|I-OCEAN7-304-0616641|  24.86   9.885  34.043  30.981 1484.9240 18:27:46.33M
2018-04-27T18:26:50.199Z|I-OCEAN7-304-0616641|  24.83   9.885  34.556  31.500 1485.5543 18:27:51.39M
2018-04-27T18:26:55.265Z|I-OCEAN7-304-0616641|  24.83   9.884  34.819  31.766 1485.8768 18:27:56.46M