2018-04-27T18:26:04.615Z|I-OCEAN7-304-0616641| 24.86 9.882 34.087 31.029 1484.9707 18:27:05.80M 2018-04-27T18:26:09.676Z|I-OCEAN7-304-0616641| 24.88 9.885 34.067 31.006 1484.9545 18:27:10.86M 2018-04-27T18:26:14.746Z|I-OCEAN7-304-0616641| 24.88 9.885 34.066 31.004 1484.9532 18:27:15.92M 2018-04-27T18:26:19.810Z|I-OCEAN7-304-0616641| 24.88 9.886 34.037 30.975 1484.9186 18:27:21.01M 2018-04-27T18:26:24.871Z|I-OCEAN7-304-0616641| 24.82 9.886 34.065 31.002 1484.9526 18:27:26.07M 2018-04-27T18:26:29.937Z|I-OCEAN7-304-0616641| 24.82 9.886 34.064 31.002 1484.9517 18:27:31.13M 2018-04-27T18:26:35.004Z|I-OCEAN7-304-0616641| 24.85 9.885 34.064 31.002 1484.9507 18:27:36.20M 2018-04-27T18:26:40.068Z|I-OCEAN7-304-0616641| 24.85 9.885 34.071 31.010 1484.9594 18:27:41.27M 2018-04-27T18:26:45.134Z|I-OCEAN7-304-0616641| 24.86 9.885 34.043 30.981 1484.9240 18:27:46.33M 2018-04-27T18:26:50.199Z|I-OCEAN7-304-0616641| 24.83 9.885 34.556 31.500 1485.5543 18:27:51.39M 2018-04-27T18:26:55.265Z|I-OCEAN7-304-0616641| 24.83 9.884 34.819 31.766 1485.8768 18:27:56.46M