2018-04-27T18:24:03.055Z|I-OCEAN7-304-0616641|  24.87   9.885  35.169  32.120 1486.3097 18:25:04.24M
2018-04-27T18:24:08.120Z|I-OCEAN7-304-0616641|  24.81   9.885  35.112  32.063 1486.2384 18:25:09.31M
2018-04-27T18:24:13.186Z|I-OCEAN7-304-0616641|  24.83   9.885  35.220  32.173 1486.3721 18:25:14.37M
2018-04-27T18:24:18.250Z|I-OCEAN7-304-0616641|  24.83   9.885  35.252  32.205 1486.4120 18:25:19.44M
2018-04-27T18:24:23.316Z|I-OCEAN7-304-0616641|  24.83   9.885  35.289  32.242 1486.4580 18:25:24.50M
2018-04-27T18:24:28.380Z|I-OCEAN7-304-0616641|  24.86   9.884  35.295  32.248 1486.4644 18:25:29.56M
2018-04-27T18:24:33.443Z|I-OCEAN7-304-0616641|  24.89   9.884  35.323  32.277 1486.4994 18:25:34.63M
2018-04-27T18:24:38.509Z|I-OCEAN7-304-0616641|  24.89   9.885  35.314  32.268 1486.4883 18:25:39.69M
2018-04-27T18:24:43.574Z|I-OCEAN7-304-0616641|  24.90   9.885  35.338  32.292 1486.5182 18:25:44.75M
2018-04-27T18:24:48.639Z|I-OCEAN7-304-0616641|  24.89   9.885  35.309  32.262 1486.4827 18:25:49.82M
2018-04-27T18:24:53.705Z|I-OCEAN7-304-0616641|  24.89   9.885  35.255  32.208 1486.4172 18:25:54.88M
2018-04-27T18:24:58.773Z|I-OCEAN7-304-0616641|  24.89   9.885  35.226  32.178 1486.3816 18:25:59.95M