2018-04-27T18:24:03.055Z|I-OCEAN7-304-0616641| 24.87 9.885 35.169 32.120 1486.3097 18:25:04.24M 2018-04-27T18:24:08.120Z|I-OCEAN7-304-0616641| 24.81 9.885 35.112 32.063 1486.2384 18:25:09.31M 2018-04-27T18:24:13.186Z|I-OCEAN7-304-0616641| 24.83 9.885 35.220 32.173 1486.3721 18:25:14.37M 2018-04-27T18:24:18.250Z|I-OCEAN7-304-0616641| 24.83 9.885 35.252 32.205 1486.4120 18:25:19.44M 2018-04-27T18:24:23.316Z|I-OCEAN7-304-0616641| 24.83 9.885 35.289 32.242 1486.4580 18:25:24.50M 2018-04-27T18:24:28.380Z|I-OCEAN7-304-0616641| 24.86 9.884 35.295 32.248 1486.4644 18:25:29.56M 2018-04-27T18:24:33.443Z|I-OCEAN7-304-0616641| 24.89 9.884 35.323 32.277 1486.4994 18:25:34.63M 2018-04-27T18:24:38.509Z|I-OCEAN7-304-0616641| 24.89 9.885 35.314 32.268 1486.4883 18:25:39.69M 2018-04-27T18:24:43.574Z|I-OCEAN7-304-0616641| 24.90 9.885 35.338 32.292 1486.5182 18:25:44.75M 2018-04-27T18:24:48.639Z|I-OCEAN7-304-0616641| 24.89 9.885 35.309 32.262 1486.4827 18:25:49.82M 2018-04-27T18:24:53.705Z|I-OCEAN7-304-0616641| 24.89 9.885 35.255 32.208 1486.4172 18:25:54.88M 2018-04-27T18:24:58.773Z|I-OCEAN7-304-0616641| 24.89 9.885 35.226 32.178 1486.3816 18:25:59.95M