2018-04-27T18:21:00.976Z|I-OCEAN7-304-0616641|  24.98   9.882  35.156  32.110 1486.2869 18:22:02.16M
2018-04-27T18:21:06.039Z|I-OCEAN7-304-0616641|  24.97   9.882  35.146  32.100 1486.2758 18:22:07.22M
2018-04-27T18:21:11.109Z|I-OCEAN7-304-0616641|  24.97   9.882  35.131  32.085 1486.2574 18:22:12.28M
2018-04-27T18:21:16.174Z|I-OCEAN7-304-0616641|  24.96   9.882  34.808  31.757 1485.8602 18:22:17.35M
2018-04-27T18:21:21.236Z|I-OCEAN7-304-0616641|  24.93   9.883  34.663  31.610 1485.6815 18:22:22.42M
2018-04-27T18:21:26.042Z|I-OCEAN7-304-0616641|  24.93   9.883  34.618  31.564 1485.6271 18:22:27.48M
2018-04-27T18:21:31.107Z|I-OCEAN7-304-0616641|  24.93   9.883  34.586  31.531 1485.5886 18:22:32.29M
2018-04-27T18:21:36.171Z|I-OCEAN7-304-0616641|  24.88   9.884  34.549  31.494 1485.5432 18:22:37.35M
2018-04-27T18:21:41.237Z|I-OCEAN7-304-0616641|  24.88   9.884  34.548  31.492 1485.5438 18:22:42.41M
2018-04-27T18:21:46.302Z|I-OCEAN7-304-0616641|  24.88   9.884  34.513  31.456 1485.5005 18:22:47.48M
2018-04-27T18:21:51.365Z|I-OCEAN7-304-0616641|  24.92   9.885  34.716  31.661 1485.7511 18:22:52.54M
2018-04-27T18:21:56.429Z|I-OCEAN7-304-0616641|  24.93   9.884  34.795  31.742 1485.8488 18:22:57.60M