2018-04-27T18:19:04.483Z|I-OCEAN7-304-0616641|  24.95   9.884  35.203  32.156 1486.3501 18:20:05.65M
2018-04-27T18:19:09.551Z|I-OCEAN7-304-0616641|  24.96   9.883  35.179  32.132 1486.3204 18:20:10.71M
2018-04-27T18:19:14.616Z|I-OCEAN7-304-0616641|  24.93   9.884  35.204  32.157 1486.3503 18:20:15.78M
2018-04-27T18:19:19.675Z|I-OCEAN7-304-0616641|  24.97   9.884  35.177  32.130 1486.3192 18:20:20.84M
2018-04-27T18:19:24.741Z|I-OCEAN7-304-0616641|  24.97   9.884  35.177  32.130 1486.3185 18:20:25.90M
2018-04-27T18:19:29.809Z|I-OCEAN7-304-0616641|  24.98   9.883  35.177  32.130 1486.3176 18:20:30.97M
2018-04-27T18:19:34.874Z|I-OCEAN7-304-0616641|  24.95   9.883  35.003  31.953 1486.1022 18:20:36.05M
2018-04-27T18:19:39.939Z|I-OCEAN7-304-0616641|  24.95   9.883  34.900  31.849 1485.9752 18:20:41.12M
2018-04-27T18:19:45.004Z|I-OCEAN7-304-0616641|  24.93   9.882  34.803  31.752 1485.8539 18:20:46.18M
2018-04-27T18:19:50.069Z|I-OCEAN7-304-0616641|  24.93   9.882  34.769  31.717 1485.8118 18:20:51.24M
2018-04-27T18:19:55.132Z|I-OCEAN7-304-0616641|  24.92   9.880  34.763  31.714 1485.7976 18:20:56.31M