2018-04-27T18:17:02.925Z|I-OCEAN7-304-0616641| 24.99 9.885 35.238 32.191 1486.3971 18:18:04.09M 2018-04-27T18:17:07.988Z|I-OCEAN7-304-0616641| 24.99 9.885 35.237 32.189 1486.3967 18:18:09.16M 2018-04-27T18:17:13.054Z|I-OCEAN7-304-0616641| 24.99 9.885 35.236 32.188 1486.3948 18:18:14.22M 2018-04-27T18:17:18.121Z|I-OCEAN7-304-0616641| 25.00 9.885 35.195 32.147 1486.3445 18:18:19.28M 2018-04-27T18:17:23.182Z|I-OCEAN7-304-0616641| 24.99 9.885 35.202 32.154 1486.3522 18:18:24.35M 2018-04-27T18:17:28.248Z|I-OCEAN7-304-0616641| 24.94 9.885 35.202 32.154 1486.3514 18:18:29.41M 2018-04-27T18:17:33.311Z|I-OCEAN7-304-0616641| 24.95 9.885 35.208 32.161 1486.3595 18:18:34.48M 2018-04-27T18:17:38.380Z|I-OCEAN7-304-0616641| 24.95 9.885 35.209 32.161 1486.3604 18:18:39.54M 2018-04-27T18:17:43.445Z|I-OCEAN7-304-0616641| 24.95 9.885 35.231 32.183 1486.3885 18:18:44.61M 2018-04-27T18:17:48.509Z|I-OCEAN7-304-0616641| 24.96 9.885 35.208 32.159 1486.3610 18:18:49.67M 2018-04-27T18:17:53.573Z|I-OCEAN7-304-0616641| 24.97 9.886 35.202 32.153 1486.3538 18:18:54.73M 2018-04-27T18:17:58.640Z|I-OCEAN7-304-0616641| 24.97 9.885 35.201 32.152 1486.3522 18:18:59.79M