2018-04-27T18:17:02.925Z|I-OCEAN7-304-0616641|  24.99   9.885  35.238  32.191 1486.3971 18:18:04.09M
2018-04-27T18:17:07.988Z|I-OCEAN7-304-0616641|  24.99   9.885  35.237  32.189 1486.3967 18:18:09.16M
2018-04-27T18:17:13.054Z|I-OCEAN7-304-0616641|  24.99   9.885  35.236  32.188 1486.3948 18:18:14.22M
2018-04-27T18:17:18.121Z|I-OCEAN7-304-0616641|  25.00   9.885  35.195  32.147 1486.3445 18:18:19.28M
2018-04-27T18:17:23.182Z|I-OCEAN7-304-0616641|  24.99   9.885  35.202  32.154 1486.3522 18:18:24.35M
2018-04-27T18:17:28.248Z|I-OCEAN7-304-0616641|  24.94   9.885  35.202  32.154 1486.3514 18:18:29.41M
2018-04-27T18:17:33.311Z|I-OCEAN7-304-0616641|  24.95   9.885  35.208  32.161 1486.3595 18:18:34.48M
2018-04-27T18:17:38.380Z|I-OCEAN7-304-0616641|  24.95   9.885  35.209  32.161 1486.3604 18:18:39.54M
2018-04-27T18:17:43.445Z|I-OCEAN7-304-0616641|  24.95   9.885  35.231  32.183 1486.3885 18:18:44.61M
2018-04-27T18:17:48.509Z|I-OCEAN7-304-0616641|  24.96   9.885  35.208  32.159 1486.3610 18:18:49.67M
2018-04-27T18:17:53.573Z|I-OCEAN7-304-0616641|  24.97   9.886  35.202  32.153 1486.3538 18:18:54.73M
2018-04-27T18:17:58.640Z|I-OCEAN7-304-0616641|  24.97   9.885  35.201  32.152 1486.3522 18:18:59.79M