2018-04-27T18:15:01.367Z|I-OCEAN7-304-0616641| 25.04 9.881 35.261 32.218 1486.4161 18:16:02.52M 2018-04-27T18:15:06.430Z|I-OCEAN7-304-0616641| 25.03 9.881 35.294 32.251 1486.4569 18:16:07.58M 2018-04-27T18:15:11.495Z|I-OCEAN7-304-0616641| 25.03 9.881 35.286 32.243 1486.4480 18:16:12.65M 2018-04-27T18:15:16.561Z|I-OCEAN7-304-0616641| 25.03 9.881 35.270 32.226 1486.4281 18:16:17.71M 2018-04-27T18:15:21.625Z|I-OCEAN7-304-0616641| 25.03 9.882 35.235 32.190 1486.3862 18:16:22.77M 2018-04-27T18:15:26.691Z|I-OCEAN7-304-0616641| 25.03 9.882 35.229 32.184 1486.3784 18:16:27.84M 2018-04-27T18:15:31.757Z|I-OCEAN7-304-0616641| 25.03 9.882 35.218 32.172 1486.3651 18:16:32.90M 2018-04-27T18:15:36.820Z|I-OCEAN7-304-0616641| 25.03 9.882 35.238 32.193 1486.3901 18:16:37.97M 2018-04-27T18:15:41.886Z|I-OCEAN7-304-0616641| 25.02 9.884 35.237 32.191 1486.3950 18:16:43.05M 2018-04-27T18:15:46.951Z|I-OCEAN7-304-0616641| 25.01 9.882 35.237 32.193 1486.3895 18:16:48.12M 2018-04-27T18:15:52.015Z|I-OCEAN7-304-0616641| 25.01 9.882 35.205 32.160 1486.3486 18:16:53.18M 2018-04-27T18:15:57.080Z|I-OCEAN7-304-0616641| 25.01 9.881 35.205 32.160 1486.3485 18:16:58.24M