2018-04-27T18:15:01.367Z|I-OCEAN7-304-0616641|  25.04   9.881  35.261  32.218 1486.4161 18:16:02.52M
2018-04-27T18:15:06.430Z|I-OCEAN7-304-0616641|  25.03   9.881  35.294  32.251 1486.4569 18:16:07.58M
2018-04-27T18:15:11.495Z|I-OCEAN7-304-0616641|  25.03   9.881  35.286  32.243 1486.4480 18:16:12.65M
2018-04-27T18:15:16.561Z|I-OCEAN7-304-0616641|  25.03   9.881  35.270  32.226 1486.4281 18:16:17.71M
2018-04-27T18:15:21.625Z|I-OCEAN7-304-0616641|  25.03   9.882  35.235  32.190 1486.3862 18:16:22.77M
2018-04-27T18:15:26.691Z|I-OCEAN7-304-0616641|  25.03   9.882  35.229  32.184 1486.3784 18:16:27.84M
2018-04-27T18:15:31.757Z|I-OCEAN7-304-0616641|  25.03   9.882  35.218  32.172 1486.3651 18:16:32.90M
2018-04-27T18:15:36.820Z|I-OCEAN7-304-0616641|  25.03   9.882  35.238  32.193 1486.3901 18:16:37.97M
2018-04-27T18:15:41.886Z|I-OCEAN7-304-0616641|  25.02   9.884  35.237  32.191 1486.3950 18:16:43.05M
2018-04-27T18:15:46.951Z|I-OCEAN7-304-0616641|  25.01   9.882  35.237  32.193 1486.3895 18:16:48.12M
2018-04-27T18:15:52.015Z|I-OCEAN7-304-0616641|  25.01   9.882  35.205  32.160 1486.3486 18:16:53.18M
2018-04-27T18:15:57.080Z|I-OCEAN7-304-0616641|  25.01   9.881  35.205  32.160 1486.3485 18:16:58.24M