2018-04-27T18:13:00.067Z|I-OCEAN7-304-0616641|  25.07   9.880  35.192  32.148 1486.3290 18:14:01.22M
2018-04-27T18:13:05.132Z|I-OCEAN7-304-0616641|  25.03   9.880  35.193  32.149 1486.3291 18:14:06.28M
2018-04-27T18:13:10.198Z|I-OCEAN7-304-0616641|  25.03   9.880  35.192  32.149 1486.3293 18:14:11.35M
2018-04-27T18:13:15.262Z|I-OCEAN7-304-0616641|  25.03   9.880  35.169  32.125 1486.3009 18:14:16.41M
2018-04-27T18:13:20.330Z|I-OCEAN7-304-0616641|  25.05   9.880  35.169  32.124 1486.3013 18:14:21.48M
2018-04-27T18:13:25.394Z|I-OCEAN7-304-0616641|  25.02   9.880  35.187  32.143 1486.3236 18:14:26.54M
2018-04-27T18:13:30.459Z|I-OCEAN7-304-0616641|  25.07   9.881  35.179  32.134 1486.3153 18:14:31.60M
2018-04-27T18:13:35.523Z|I-OCEAN7-304-0616641|  25.13   9.881  35.197  32.153 1486.3395 18:14:36.67M
2018-04-27T18:13:40.587Z|I-OCEAN7-304-0616641|  25.08   9.881  35.187  32.142 1486.3260 18:14:41.73M
2018-04-27T18:13:45.652Z|I-OCEAN7-304-0616641|  25.07   9.881  35.186  32.141 1486.3252 18:14:46.79M
2018-04-27T18:13:50.717Z|I-OCEAN7-304-0616641|  25.05   9.883  35.185  32.138 1486.3292 18:14:51.86M
2018-04-27T18:13:55.782Z|I-OCEAN7-304-0616641|  25.05   9.884  35.156  32.108 1486.2949 18:14:56.92M