2018-04-27T18:04:04.224Z|I-OCEAN7-304-0616641| 25.19 9.881 35.087 32.041 1486.2031 18:05:05.34M 2018-04-27T18:04:09.290Z|I-OCEAN7-304-0616641| 25.19 9.881 35.139 32.094 1486.2679 18:05:10.41M 2018-04-27T18:04:14.355Z|I-OCEAN7-304-0616641| 25.19 9.881 35.197 32.152 1486.3411 18:05:15.47M 2018-04-27T18:04:19.422Z|I-OCEAN7-304-0616641| 25.20 9.881 35.244 32.200 1486.3987 18:05:20.54M 2018-04-27T18:04:24.481Z|I-OCEAN7-304-0616641| 25.17 9.881 35.253 32.209 1486.4097 18:05:25.60M 2018-04-27T18:04:29.549Z|I-OCEAN7-304-0616641| 25.17 9.881 35.338 32.295 1486.5142 18:05:30.66M 2018-04-27T18:04:34.354Z|I-OCEAN7-304-0616641| 25.13 9.881 35.360 32.317 1486.5403 18:05:35.73M 2018-04-27T18:04:39.419Z|I-OCEAN7-304-0616641| 25.17 9.881 35.360 32.318 1486.5406 18:05:40.54M 2018-04-27T18:04:44.483Z|I-OCEAN7-304-0616641| 25.17 9.880 35.323 32.280 1486.4934 18:05:45.60M 2018-04-27T18:04:49.548Z|I-OCEAN7-304-0616641| 25.15 9.880 35.317 32.275 1486.4843 18:05:50.66M 2018-04-27T18:04:54.613Z|I-OCEAN7-304-0616641| 25.15 9.880 35.284 32.242 1486.4429 18:05:55.73M 2018-04-27T18:04:59.680Z|I-OCEAN7-304-0616641| 25.15 9.879 35.314 32.273 1486.4796 18:06:00.79M