2018-04-27T18:04:04.224Z|I-OCEAN7-304-0616641|  25.19   9.881  35.087  32.041 1486.2031 18:05:05.34M
2018-04-27T18:04:09.290Z|I-OCEAN7-304-0616641|  25.19   9.881  35.139  32.094 1486.2679 18:05:10.41M
2018-04-27T18:04:14.355Z|I-OCEAN7-304-0616641|  25.19   9.881  35.197  32.152 1486.3411 18:05:15.47M
2018-04-27T18:04:19.422Z|I-OCEAN7-304-0616641|  25.20   9.881  35.244  32.200 1486.3987 18:05:20.54M
2018-04-27T18:04:24.481Z|I-OCEAN7-304-0616641|  25.17   9.881  35.253  32.209 1486.4097 18:05:25.60M
2018-04-27T18:04:29.549Z|I-OCEAN7-304-0616641|  25.17   9.881  35.338  32.295 1486.5142 18:05:30.66M
2018-04-27T18:04:34.354Z|I-OCEAN7-304-0616641|  25.13   9.881  35.360  32.317 1486.5403 18:05:35.73M
2018-04-27T18:04:39.419Z|I-OCEAN7-304-0616641|  25.17   9.881  35.360  32.318 1486.5406 18:05:40.54M
2018-04-27T18:04:44.483Z|I-OCEAN7-304-0616641|  25.17   9.880  35.323  32.280 1486.4934 18:05:45.60M
2018-04-27T18:04:49.548Z|I-OCEAN7-304-0616641|  25.15   9.880  35.317  32.275 1486.4843 18:05:50.66M
2018-04-27T18:04:54.613Z|I-OCEAN7-304-0616641|  25.15   9.880  35.284  32.242 1486.4429 18:05:55.73M
2018-04-27T18:04:59.680Z|I-OCEAN7-304-0616641|  25.15   9.879  35.314  32.273 1486.4796 18:06:00.79M