2018-04-27T18:02:02.665Z|I-OCEAN7-304-0616641| 25.22 9.883 33.978 30.917 1484.8445 18:03:03.77M 2018-04-27T18:02:07.732Z|I-OCEAN7-304-0616641| 25.21 9.883 34.068 31.008 1484.9556 18:03:08.83M 2018-04-27T18:02:12.796Z|I-OCEAN7-304-0616641| 25.23 9.883 34.091 31.031 1484.9838 18:03:13.90M 2018-04-27T18:02:17.860Z|I-OCEAN7-304-0616641| 25.17 9.883 34.112 31.052 1485.0090 18:03:18.96M 2018-04-27T18:02:22.926Z|I-OCEAN7-304-0616641| 25.22 9.883 34.112 31.052 1485.0096 18:03:24.05M 2018-04-27T18:02:27.988Z|I-OCEAN7-304-0616641| 25.21 9.883 34.202 31.143 1485.1201 18:03:29.11M 2018-04-27T18:02:33.056Z|I-OCEAN7-304-0616641| 25.18 9.883 34.252 31.194 1485.1805 18:03:34.17M 2018-04-27T18:02:38.122Z|I-OCEAN7-304-0616641| 25.18 9.883 34.290 31.232 1485.2262 18:03:39.24M 2018-04-27T18:02:43.187Z|I-OCEAN7-304-0616641| 25.18 9.883 34.335 31.278 1485.2819 18:03:44.30M 2018-04-27T18:02:48.249Z|I-OCEAN7-304-0616641| 25.15 9.882 34.258 31.200 1485.1858 18:03:49.37M 2018-04-27T18:02:53.315Z|I-OCEAN7-304-0616641| 25.15 9.882 34.259 31.201 1485.1859 18:03:54.43M 2018-04-27T18:02:58.380Z|I-OCEAN7-304-0616641| 25.15 9.882 34.255 31.198 1485.1804 18:03:59.49M