2018-04-27T18:02:02.665Z|I-OCEAN7-304-0616641|  25.22   9.883  33.978  30.917 1484.8445 18:03:03.77M
2018-04-27T18:02:07.732Z|I-OCEAN7-304-0616641|  25.21   9.883  34.068  31.008 1484.9556 18:03:08.83M
2018-04-27T18:02:12.796Z|I-OCEAN7-304-0616641|  25.23   9.883  34.091  31.031 1484.9838 18:03:13.90M
2018-04-27T18:02:17.860Z|I-OCEAN7-304-0616641|  25.17   9.883  34.112  31.052 1485.0090 18:03:18.96M
2018-04-27T18:02:22.926Z|I-OCEAN7-304-0616641|  25.22   9.883  34.112  31.052 1485.0096 18:03:24.05M
2018-04-27T18:02:27.988Z|I-OCEAN7-304-0616641|  25.21   9.883  34.202  31.143 1485.1201 18:03:29.11M
2018-04-27T18:02:33.056Z|I-OCEAN7-304-0616641|  25.18   9.883  34.252  31.194 1485.1805 18:03:34.17M
2018-04-27T18:02:38.122Z|I-OCEAN7-304-0616641|  25.18   9.883  34.290  31.232 1485.2262 18:03:39.24M
2018-04-27T18:02:43.187Z|I-OCEAN7-304-0616641|  25.18   9.883  34.335  31.278 1485.2819 18:03:44.30M
2018-04-27T18:02:48.249Z|I-OCEAN7-304-0616641|  25.15   9.882  34.258  31.200 1485.1858 18:03:49.37M
2018-04-27T18:02:53.315Z|I-OCEAN7-304-0616641|  25.15   9.882  34.259  31.201 1485.1859 18:03:54.43M
2018-04-27T18:02:58.380Z|I-OCEAN7-304-0616641|  25.15   9.882  34.255  31.198 1485.1804 18:03:59.49M