2018-04-27T17:55:03.575Z|I-OCEAN7-304-0616641|  25.32   9.882  34.919  31.869 1486.0016 17:56:04.66M
2018-04-27T17:55:08.642Z|I-OCEAN7-304-0616641|  25.32   9.882  34.944  31.895 1486.0341 17:56:09.72M
2018-04-27T17:55:13.704Z|I-OCEAN7-304-0616641|  25.31   9.882  34.878  31.827 1485.9512 17:56:14.79M
2018-04-27T17:55:18.770Z|I-OCEAN7-304-0616641|  25.31   9.882  35.049  32.001 1486.1619 17:56:19.85M
2018-04-27T17:55:23.837Z|I-OCEAN7-304-0616641|  25.31   9.882  35.107  32.060 1486.2334 17:56:24.92M
2018-04-27T17:55:28.902Z|I-OCEAN7-304-0616641|  25.31   9.882  35.172  32.126 1486.3134 17:56:30.00M
2018-04-27T17:55:33.964Z|I-OCEAN7-304-0616641|  25.32   9.882  35.216  32.170 1486.3687 17:56:35.07M
2018-04-27T17:55:39.031Z|I-OCEAN7-304-0616641|  25.33   9.883  35.207  32.161 1486.3582 17:56:40.13M
2018-04-27T17:55:44.097Z|I-OCEAN7-304-0616641|  25.36   9.883  35.188  32.142 1486.3354 17:56:45.19M
2018-04-27T17:55:49.161Z|I-OCEAN7-304-0616641|  25.30   9.883  35.200  32.154 1486.3495 17:56:50.26M
2018-04-27T17:55:54.224Z|I-OCEAN7-304-0616641|  25.30   9.883  35.165  32.118 1486.3068 17:56:55.32M
2018-04-27T17:55:59.288Z|I-OCEAN7-304-0616641|  25.30   9.883  35.165  32.118 1486.3076 17:57:00.38M