2018-04-27T17:53:02.014Z|I-OCEAN7-304-0616641|  25.34   9.887  35.196  32.146 1486.3568 17:54:03.11M
2018-04-27T17:53:07.081Z|I-OCEAN7-304-0616641|  25.34   9.887  35.163  32.113 1486.3153 17:54:08.17M
2018-04-27T17:53:12.144Z|I-OCEAN7-304-0616641|  25.30   9.886  35.170  32.121 1486.3217 17:54:13.24M
2018-04-27T17:53:17.211Z|I-OCEAN7-304-0616641|  25.30   9.885  35.171  32.122 1486.3213 17:54:18.30M
2018-04-27T17:53:22.276Z|I-OCEAN7-304-0616641|  25.34   9.885  35.168  32.120 1486.3171 17:54:23.36M
2018-04-27T17:53:27.343Z|I-OCEAN7-304-0616641|  25.34   9.884  35.153  32.105 1486.2969 17:54:28.43M
2018-04-27T17:53:32.405Z|I-OCEAN7-304-0616641|  25.34   9.884  35.180  32.132 1486.3282 17:54:33.49M
2018-04-27T17:53:37.470Z|I-OCEAN7-304-0616641|  25.34   9.883  35.179  32.132 1486.3257 17:54:38.55M
2018-04-27T17:53:42.534Z|I-OCEAN7-304-0616641|  25.34   9.882  35.179  32.133 1486.3239 17:54:43.62M
2018-04-27T17:53:47.599Z|I-OCEAN7-304-0616641|  25.34   9.882  35.178  32.133 1486.3217 17:54:48.68M
2018-04-27T17:53:52.662Z|I-OCEAN7-304-0616641|  25.34   9.881  35.185  32.140 1486.3281 17:54:53.75M
2018-04-27T17:53:57.726Z|I-OCEAN7-304-0616641|  25.34   9.881  35.183  32.137 1486.3250 17:54:58.81M