2018-04-27T17:51:00.454Z|I-OCEAN7-304-0616641|  25.40   9.883  35.194  32.148 1486.3450 17:52:01.53M
2018-04-27T17:51:05.522Z|I-OCEAN7-304-0616641|  25.40   9.883  35.141  32.093 1486.2799 17:52:06.59M
2018-04-27T17:51:10.587Z|I-OCEAN7-304-0616641|  25.36   9.883  35.218  32.171 1486.3740 17:52:11.66M
2018-04-27T17:51:15.652Z|I-OCEAN7-304-0616641|  25.36   9.883  35.253  32.207 1486.4167 17:52:16.73M
2018-04-27T17:51:20.714Z|I-OCEAN7-304-0616641|  25.38   9.883  35.246  32.200 1486.4073 17:52:21.79M
2018-04-27T17:51:25.778Z|I-OCEAN7-304-0616641|  25.38   9.883  35.246  32.201 1486.4077 17:52:26.85M
2018-04-27T17:51:30.846Z|I-OCEAN7-304-0616641|  25.37   9.883  35.247  32.201 1486.4087 17:52:31.91M
2018-04-27T17:51:35.911Z|I-OCEAN7-304-0616641|  25.37   9.883  35.197  32.150 1486.3470 17:52:37.00M
2018-04-27T17:51:40.974Z|I-OCEAN7-304-0616641|  25.37   9.883  35.172  32.125 1486.3160 17:52:42.06M
2018-04-27T17:51:46.041Z|I-OCEAN7-304-0616641|  25.37   9.882  35.172  32.125 1486.3149 17:52:47.13M
2018-04-27T17:51:51.105Z|I-OCEAN7-304-0616641|  25.37   9.882  35.180  32.134 1486.3252 17:52:52.19M
2018-04-27T17:51:56.173Z|I-OCEAN7-304-0616641|  25.37   9.882  35.237  32.192 1486.3953 17:52:57.26M