2018-04-27T17:47:02.663Z|I-OCEAN7-304-0616641|  25.46   9.880  35.126  32.081 1486.2551 17:48:04.00M
2018-04-27T17:47:07.730Z|I-OCEAN7-304-0616641|  25.46   9.880  35.121  32.076 1486.2493 17:48:08.79M
2018-04-27T17:47:12.793Z|I-OCEAN7-304-0616641|  25.46   9.881  35.064  32.018 1486.1794 17:48:13.85M
2018-04-27T17:47:17.856Z|I-OCEAN7-304-0616641|  25.44   9.881  35.064  32.017 1486.1802 17:48:18.91M
2018-04-27T17:47:22.663Z|I-OCEAN7-304-0616641|  25.44   9.881  35.064  32.016 1486.1803 17:48:24.00M
2018-04-27T17:47:27.729Z|I-OCEAN7-304-0616641|  25.44   9.882  35.032  31.984 1486.1425 17:48:28.79M
2018-04-27T17:47:32.793Z|I-OCEAN7-304-0616641|  25.47   9.882  35.026  31.977 1486.1359 17:48:33.85M
2018-04-27T17:47:37.859Z|I-OCEAN7-304-0616641|  25.45   9.882  35.025  31.976 1486.1344 17:48:38.92M
2018-04-27T17:47:42.924Z|I-OCEAN7-304-0616641|  25.45   9.882  35.093  32.046 1486.2177 17:48:44.00M
2018-04-27T17:47:47.987Z|I-OCEAN7-304-0616641|  25.38   9.882  35.093  32.047 1486.2167 17:48:49.06M
2018-04-27T17:47:53.054Z|I-OCEAN7-304-0616641|  25.40   9.882  35.091  32.044 1486.2135 17:48:54.13M
2018-04-27T17:47:58.119Z|I-OCEAN7-304-0616641|  25.40   9.882  35.140  32.093 1486.2748 17:48:59.19M