2018-04-27T17:42:04.352Z|I-OCEAN7-304-0616641|  25.53   9.865  34.047  31.002 1484.8890 17:43:05.40M
2018-04-27T17:42:09.416Z|I-OCEAN7-304-0616641|  25.53   9.866  34.024  30.979 1484.8615 17:43:10.47M
2018-04-27T17:42:14.483Z|I-OCEAN7-304-0616641|  25.53   9.866  34.015  30.969 1484.8506 17:43:15.53M
2018-04-27T17:42:19.547Z|I-OCEAN7-304-0616641|  25.56   9.866  34.186  31.141 1485.0614 17:43:20.60M
2018-04-27T17:42:24.613Z|I-OCEAN7-304-0616641|  25.56   9.866  34.277  31.233 1485.1748 17:43:25.66M
2018-04-27T17:42:29.674Z|I-OCEAN7-304-0616641|  25.55   9.867  34.340  31.296 1485.2533 17:43:30.72M
2018-04-27T17:42:34.741Z|I-OCEAN7-304-0616641|  25.55   9.867  34.339  31.295 1485.2537 17:43:35.78M
2018-04-27T17:42:39.807Z|I-OCEAN7-304-0616641|  25.55   9.867  34.343  31.299 1485.2582 17:43:40.85M
2018-04-27T17:42:44.872Z|I-OCEAN7-304-0616641|  25.52   9.870  34.322  31.276 1485.2383 17:43:45.92M
2018-04-27T17:42:49.936Z|I-OCEAN7-304-0616641|  25.52   9.870  34.360  31.314 1485.2863 17:43:51.00M
2018-04-27T17:42:55.002Z|I-OCEAN7-304-0616641|  25.52   9.871  34.360  31.313 1485.2865 17:43:56.06M