2018-04-27T17:38:01.234Z|I-OCEAN7-304-0616641|  25.60   9.859  32.525  29.475 1483.0100 17:39:02.27M
2018-04-27T17:38:06.298Z|I-OCEAN7-304-0616641|  25.60   9.859  32.554  29.504 1483.0455 17:39:07.34M
2018-04-27T17:38:11.363Z|I-OCEAN7-304-0616641|  25.60   9.859  32.529  29.479 1483.0140 17:39:12.40M
2018-04-27T17:38:16.429Z|I-OCEAN7-304-0616641|  25.54   9.859  33.317  30.271 1483.9773 17:39:17.47M
2018-04-27T17:38:21.494Z|I-OCEAN7-304-0616641|  25.56   9.859  33.573  30.529 1484.2905 17:39:22.53M
2018-04-27T17:38:26.559Z|I-OCEAN7-304-0616641|  25.56   9.859  33.702  30.659 1484.4496 17:39:27.60M
2018-04-27T17:38:31.622Z|I-OCEAN7-304-0616641|  25.59   9.860  33.745  30.701 1484.5037 17:39:32.66M
2018-04-27T17:38:36.687Z|I-OCEAN7-304-0616641|  25.58   9.860  33.736  30.693 1484.4951 17:39:37.72M
2018-04-27T17:38:41.754Z|I-OCEAN7-304-0616641|  25.58   9.861  33.951  30.908 1484.7587 17:39:42.79M
2018-04-27T17:38:46.817Z|I-OCEAN7-304-0616641|  25.58   9.861  34.006  30.965 1484.8276 17:39:47.85M
2018-04-27T17:38:51.883Z|I-OCEAN7-304-0616641|  25.58   9.861  34.041  30.999 1484.8715 17:39:52.91M
2018-04-27T17:38:56.946Z|I-OCEAN7-304-0616641|  25.55   9.862  34.031  30.988 1484.8601 17:39:58.00M