2018-04-27T17:34:03.438Z|I-OCEAN7-304-0616641| 25.61 9.855 34.561 31.531 1485.4963 17:35:04.46M 2018-04-27T17:34:08.504Z|I-OCEAN7-304-0616641| 25.62 9.855 34.553 31.522 1485.4872 17:35:09.53M 2018-04-27T17:34:13.568Z|I-OCEAN7-304-0616641| 25.65 9.856 34.552 31.521 1485.4868 17:35:14.59M 2018-04-27T17:34:18.636Z|I-OCEAN7-304-0616641| 25.65 9.856 34.551 31.519 1485.4861 17:35:19.66M 2018-04-27T17:34:23.701Z|I-OCEAN7-304-0616641| 25.63 9.856 34.515 31.482 1485.4423 17:35:24.72M 2018-04-27T17:34:28.764Z|I-OCEAN7-304-0616641| 25.65 9.857 34.539 31.507 1485.4735 17:35:29.79M 2018-04-27T17:34:33.831Z|I-OCEAN7-304-0616641| 25.65 9.856 34.539 31.507 1485.4722 17:35:34.85M 2018-04-27T17:34:38.896Z|I-OCEAN7-304-0616641| 25.64 9.856 34.458 31.425 1485.3711 17:35:39.91M 2018-04-27T17:34:43.960Z|I-OCEAN7-304-0616641| 25.63 9.855 34.653 31.623 1485.6095 17:35:45.00M 2018-04-27T17:34:49.024Z|I-OCEAN7-304-0616641| 25.59 9.855 34.653 31.623 1485.6078 17:35:50.06M 2018-04-27T17:34:54.092Z|I-OCEAN7-304-0616641| 25.59 9.854 34.646 31.617 1485.5984 17:35:55.12M 2018-04-27T17:34:59.155Z|I-OCEAN7-304-0616641| 25.61 9.854 34.569 31.539 1485.5032 17:36:00.19M