2018-04-27T17:27:04.089Z|I-OCEAN7-304-0616641|  25.74   9.846  32.387  29.347 1482.8088 17:28:05.10M
2018-04-27T17:27:09.154Z|I-OCEAN7-304-0616641|  25.74   9.846  32.849  29.811 1483.3751 17:28:10.16M
2018-04-27T17:27:14.221Z|I-OCEAN7-304-0616641|  25.74   9.847  33.054  30.016 1483.6268 17:28:15.23M
2018-04-27T17:27:19.284Z|I-OCEAN7-304-0616641|  25.74   9.848  33.148  30.110 1483.7458 17:28:20.29M
2018-04-27T17:27:24.347Z|I-OCEAN7-304-0616641|  25.74   9.849  33.406  30.369 1484.0618 17:28:25.36M
2018-04-27T17:27:29.414Z|I-OCEAN7-304-0616641|  25.74   9.849  33.442  30.405 1484.1071 17:28:30.42M
2018-04-27T17:27:34.480Z|I-OCEAN7-304-0616641|  25.69   9.849  33.441  30.404 1484.1064 17:28:35.48M
2018-04-27T17:27:39.285Z|I-OCEAN7-304-0616641|  25.70   9.849  33.390  30.353 1484.0443 17:28:40.55M
2018-04-27T17:27:44.349Z|I-OCEAN7-304-0616641|  25.73   9.850  33.358  30.320 1484.0068 17:28:45.36M
2018-04-27T17:27:49.415Z|I-OCEAN7-304-0616641|  25.73   9.850  33.642  30.606 1484.3553 17:28:50.42M
2018-04-27T17:27:54.479Z|I-OCEAN7-304-0616641|  25.73   9.851  33.727  30.691 1484.4614 17:28:55.49M
2018-04-27T17:27:59.546Z|I-OCEAN7-304-0616641|  25.67   9.851  33.718  30.682 1484.4498 17:29:00.55M