2018-04-27T17:23:01.493Z|I-OCEAN7-304-0616641|  25.75   9.842  34.456  31.435 1485.3336 17:24:02.48M
2018-04-27T17:23:06.560Z|I-OCEAN7-304-0616641|  25.75   9.842  34.420  31.399 1485.2903 17:24:07.55M
2018-04-27T17:23:11.622Z|I-OCEAN7-304-0616641|  25.77   9.842  34.457  31.436 1485.3361 17:24:12.61M
2018-04-27T17:23:16.687Z|I-OCEAN7-304-0616641|  25.76   9.842  34.429  31.408 1485.3024 17:24:17.67M
2018-04-27T17:23:21.752Z|I-OCEAN7-304-0616641|  25.76   9.842  34.481  31.460 1485.3657 17:24:22.74M
2018-04-27T17:23:26.818Z|I-OCEAN7-304-0616641|  25.76   9.843  34.601  31.582 1485.5151 17:24:27.80M
2018-04-27T17:23:31.881Z|I-OCEAN7-304-0616641|  25.73   9.843  32.424  29.386 1482.8469 17:24:32.87M
2018-04-27T17:23:36.945Z|I-OCEAN7-304-0616641|  25.74   9.843  31.379  28.341 1481.5781 17:24:37.93M
2018-04-27T17:23:42.013Z|I-OCEAN7-304-0616641|  25.74   9.844  30.922  27.885 1481.0258 17:24:43.01M
2018-04-27T17:23:47.077Z|I-OCEAN7-304-0616641|  25.75   9.844  30.661  27.624 1480.7113 17:24:48.08M
2018-04-27T17:23:52.142Z|I-OCEAN7-304-0616641|  25.75   9.845  30.557  27.521 1480.5870 17:24:53.14M
2018-04-27T17:23:57.207Z|I-OCEAN7-304-0616641|  25.77   9.845  30.466  27.429 1480.4777 17:24:58.21M