2018-04-27T17:16:02.404Z|I-OCEAN7-304-0616641| 25.90 9.840 32.625 29.590 1483.0876 17:17:03.37M 2018-04-27T17:16:07.469Z|I-OCEAN7-304-0616641| 25.88 9.839 32.777 29.745 1483.2693 17:17:08.44M 2018-04-27T17:16:12.529Z|I-OCEAN7-304-0616641| 25.92 9.838 32.859 29.827 1483.3687 17:17:13.50M 2018-04-27T17:16:17.596Z|I-OCEAN7-304-0616641| 25.92 9.838 32.937 29.906 1483.4631 17:17:18.56M 2018-04-27T17:16:22.662Z|I-OCEAN7-304-0616641| 25.92 9.838 32.936 29.905 1483.4617 17:17:23.63M 2018-04-27T17:16:27.729Z|I-OCEAN7-304-0616641| 25.91 9.837 32.925 29.895 1483.4469 17:17:28.69M 2018-04-27T17:16:32.792Z|I-OCEAN7-304-0616641| 25.90 9.837 32.856 29.825 1483.3607 17:17:33.76M 2018-04-27T17:16:37.857Z|I-OCEAN7-304-0616641| 25.90 9.837 32.820 29.789 1483.3160 17:17:38.82M 2018-04-27T17:16:42.923Z|I-OCEAN7-304-0616641| 25.87 9.837 32.703 29.672 1483.1737 17:17:43.88M 2018-04-27T17:16:47.987Z|I-OCEAN7-304-0616641| 25.87 9.837 32.646 29.614 1483.1046 17:17:48.95M 2018-04-27T17:16:53.053Z|I-OCEAN7-304-0616641| 25.83 9.839 32.580 29.546 1483.0284 17:17:54.03M 2018-04-27T17:16:58.117Z|I-OCEAN7-304-0616641| 25.88 9.839 32.559 29.525 1483.0034 17:17:59.10M