2018-04-27T17:16:02.404Z|I-OCEAN7-304-0616641|  25.90   9.840  32.625  29.590 1483.0876 17:17:03.37M
2018-04-27T17:16:07.469Z|I-OCEAN7-304-0616641|  25.88   9.839  32.777  29.745 1483.2693 17:17:08.44M
2018-04-27T17:16:12.529Z|I-OCEAN7-304-0616641|  25.92   9.838  32.859  29.827 1483.3687 17:17:13.50M
2018-04-27T17:16:17.596Z|I-OCEAN7-304-0616641|  25.92   9.838  32.937  29.906 1483.4631 17:17:18.56M
2018-04-27T17:16:22.662Z|I-OCEAN7-304-0616641|  25.92   9.838  32.936  29.905 1483.4617 17:17:23.63M
2018-04-27T17:16:27.729Z|I-OCEAN7-304-0616641|  25.91   9.837  32.925  29.895 1483.4469 17:17:28.69M
2018-04-27T17:16:32.792Z|I-OCEAN7-304-0616641|  25.90   9.837  32.856  29.825 1483.3607 17:17:33.76M
2018-04-27T17:16:37.857Z|I-OCEAN7-304-0616641|  25.90   9.837  32.820  29.789 1483.3160 17:17:38.82M
2018-04-27T17:16:42.923Z|I-OCEAN7-304-0616641|  25.87   9.837  32.703  29.672 1483.1737 17:17:43.88M
2018-04-27T17:16:47.987Z|I-OCEAN7-304-0616641|  25.87   9.837  32.646  29.614 1483.1046 17:17:48.95M
2018-04-27T17:16:53.053Z|I-OCEAN7-304-0616641|  25.83   9.839  32.580  29.546 1483.0284 17:17:54.03M
2018-04-27T17:16:58.117Z|I-OCEAN7-304-0616641|  25.88   9.839  32.559  29.525 1483.0034 17:17:59.10M