2018-04-27T17:08:02.012Z|I-OCEAN7-304-0616641|  25.95   9.831  32.345  29.317 1482.7203 17:09:02.95M
2018-04-27T17:08:07.077Z|I-OCEAN7-304-0616641|  26.00   9.831  32.372  29.345 1482.7562 17:09:08.03M
2018-04-27T17:08:12.141Z|I-OCEAN7-304-0616641|  26.00   9.831  32.406  29.378 1482.7969 17:09:13.09M
2018-04-27T17:08:17.206Z|I-OCEAN7-304-0616641|  26.00   9.831  32.788  29.762 1483.2635 17:09:18.16M
2018-04-27T17:08:22.271Z|I-OCEAN7-304-0616641|  25.99   9.831  32.984  29.959 1483.5029 17:09:23.22M
2018-04-27T17:08:27.335Z|I-OCEAN7-304-0616641|  26.00   9.831  33.038  30.013 1483.5697 17:09:28.28M
2018-04-27T17:08:32.403Z|I-OCEAN7-304-0616641|  25.96   9.831  33.038  30.013 1483.5697 17:09:33.35M
2018-04-27T17:08:37.467Z|I-OCEAN7-304-0616641|  26.01   9.831  32.954  29.928 1483.4667 17:09:38.41M
2018-04-27T17:08:42.530Z|I-OCEAN7-304-0616641|  25.94   9.831  32.946  29.921 1483.4564 17:09:43.48M
2018-04-27T17:08:47.594Z|I-OCEAN7-304-0616641|  25.95   9.831  32.909  29.884 1483.4110 17:09:48.54M
2018-04-27T17:08:52.660Z|I-OCEAN7-304-0616641|  25.94   9.831  32.909  29.884 1483.4104 17:09:53.60M
2018-04-27T17:08:57.724Z|I-OCEAN7-304-0616641|  25.94   9.831  32.870  29.844 1483.3628 17:09:58.67M