2018-04-27T17:05:04.996Z|I-OCEAN7-304-0616641| 26.05 9.826 31.011 27.986 1481.0901 17:06:05.92M 2018-04-27T17:05:10.064Z|I-OCEAN7-304-0616641| 26.05 9.827 30.970 27.945 1481.0413 17:06:11.00M 2018-04-27T17:05:15.125Z|I-OCEAN7-304-0616641| 26.00 9.827 31.103 28.078 1481.2023 17:06:16.07M 2018-04-27T17:05:20.194Z|I-OCEAN7-304-0616641| 26.01 9.827 31.104 28.079 1481.2040 17:06:21.13M 2018-04-27T17:05:25.255Z|I-OCEAN7-304-0616641| 26.06 9.827 31.153 28.127 1481.2634 17:06:26.20M 2018-04-27T17:05:30.322Z|I-OCEAN7-304-0616641| 26.06 9.827 31.152 28.127 1481.2625 17:06:31.26M 2018-04-27T17:05:35.390Z|I-OCEAN7-304-0616641| 26.06 9.827 31.151 28.126 1481.2614 17:06:36.33M 2018-04-27T17:05:40.454Z|I-OCEAN7-304-0616641| 26.03 9.827 31.510 28.484 1481.6960 17:06:41.39M 2018-04-27T17:05:45.518Z|I-OCEAN7-304-0616641| 26.04 9.827 31.767 28.741 1482.0107 17:06:46.45M 2018-04-27T17:05:50.583Z|I-OCEAN7-304-0616641| 26.04 9.828 31.925 28.899 1482.2034 17:06:51.52M 2018-04-27T17:05:55.647Z|I-OCEAN7-304-0616641| 26.04 9.828 32.042 29.016 1482.3455 17:06:56.58M