2018-04-27T17:05:04.996Z|I-OCEAN7-304-0616641|  26.05   9.826  31.011  27.986 1481.0901 17:06:05.92M
2018-04-27T17:05:10.064Z|I-OCEAN7-304-0616641|  26.05   9.827  30.970  27.945 1481.0413 17:06:11.00M
2018-04-27T17:05:15.125Z|I-OCEAN7-304-0616641|  26.00   9.827  31.103  28.078 1481.2023 17:06:16.07M
2018-04-27T17:05:20.194Z|I-OCEAN7-304-0616641|  26.01   9.827  31.104  28.079 1481.2040 17:06:21.13M
2018-04-27T17:05:25.255Z|I-OCEAN7-304-0616641|  26.06   9.827  31.153  28.127 1481.2634 17:06:26.20M
2018-04-27T17:05:30.322Z|I-OCEAN7-304-0616641|  26.06   9.827  31.152  28.127 1481.2625 17:06:31.26M
2018-04-27T17:05:35.390Z|I-OCEAN7-304-0616641|  26.06   9.827  31.151  28.126 1481.2614 17:06:36.33M
2018-04-27T17:05:40.454Z|I-OCEAN7-304-0616641|  26.03   9.827  31.510  28.484 1481.6960 17:06:41.39M
2018-04-27T17:05:45.518Z|I-OCEAN7-304-0616641|  26.04   9.827  31.767  28.741 1482.0107 17:06:46.45M
2018-04-27T17:05:50.583Z|I-OCEAN7-304-0616641|  26.04   9.828  31.925  28.899 1482.2034 17:06:51.52M
2018-04-27T17:05:55.647Z|I-OCEAN7-304-0616641|  26.04   9.828  32.042  29.016 1482.3455 17:06:56.58M