2018-04-27T17:03:03.701Z|I-OCEAN7-304-0616641|  26.01   9.826  31.528  28.503 1481.7147 17:04:04.62M
2018-04-27T17:03:08.763Z|I-OCEAN7-304-0616641|  26.09   9.826  31.565  28.539 1481.7621 17:04:09.69M
2018-04-27T17:03:13.830Z|I-OCEAN7-304-0616641|  26.04   9.827  31.565  28.540 1481.7626 17:04:14.75M
2018-04-27T17:03:18.894Z|I-OCEAN7-304-0616641|  26.04   9.825  31.779  28.754 1482.0193 17:04:19.82M
2018-04-27T17:03:23.958Z|I-OCEAN7-304-0616641|  26.03   9.826  31.990  28.965 1482.2756 17:04:24.88M
2018-04-27T17:03:29.025Z|I-OCEAN7-304-0616641|  26.04   9.826  32.132  29.108 1482.4493 17:04:29.94M
2018-04-27T17:03:34.089Z|I-OCEAN7-304-0616641|  26.01   9.826  32.190  29.166 1482.5208 17:04:35.03M
2018-04-27T17:03:39.153Z|I-OCEAN7-304-0616641|  26.06   9.826  32.243  29.219 1482.5861 17:04:40.09M
2018-04-27T17:03:44.219Z|I-OCEAN7-304-0616641|  26.05   9.826  32.251  29.226 1482.5945 17:04:45.15M
2018-04-27T17:03:49.285Z|I-OCEAN7-304-0616641|  26.02   9.826  32.252  29.228 1482.5946 17:04:50.22M
2018-04-27T17:03:54.348Z|I-OCEAN7-304-0616641|  26.02   9.825  32.308  29.285 1482.6621 17:04:55.28M
2018-04-27T17:03:59.414Z|I-OCEAN7-304-0616641|  26.04   9.825  32.302  29.279 1482.6552 17:05:00.35M