2018-04-27T17:03:03.701Z|I-OCEAN7-304-0616641| 26.01 9.826 31.528 28.503 1481.7147 17:04:04.62M 2018-04-27T17:03:08.763Z|I-OCEAN7-304-0616641| 26.09 9.826 31.565 28.539 1481.7621 17:04:09.69M 2018-04-27T17:03:13.830Z|I-OCEAN7-304-0616641| 26.04 9.827 31.565 28.540 1481.7626 17:04:14.75M 2018-04-27T17:03:18.894Z|I-OCEAN7-304-0616641| 26.04 9.825 31.779 28.754 1482.0193 17:04:19.82M 2018-04-27T17:03:23.958Z|I-OCEAN7-304-0616641| 26.03 9.826 31.990 28.965 1482.2756 17:04:24.88M 2018-04-27T17:03:29.025Z|I-OCEAN7-304-0616641| 26.04 9.826 32.132 29.108 1482.4493 17:04:29.94M 2018-04-27T17:03:34.089Z|I-OCEAN7-304-0616641| 26.01 9.826 32.190 29.166 1482.5208 17:04:35.03M 2018-04-27T17:03:39.153Z|I-OCEAN7-304-0616641| 26.06 9.826 32.243 29.219 1482.5861 17:04:40.09M 2018-04-27T17:03:44.219Z|I-OCEAN7-304-0616641| 26.05 9.826 32.251 29.226 1482.5945 17:04:45.15M 2018-04-27T17:03:49.285Z|I-OCEAN7-304-0616641| 26.02 9.826 32.252 29.228 1482.5946 17:04:50.22M 2018-04-27T17:03:54.348Z|I-OCEAN7-304-0616641| 26.02 9.825 32.308 29.285 1482.6621 17:04:55.28M 2018-04-27T17:03:59.414Z|I-OCEAN7-304-0616641| 26.04 9.825 32.302 29.279 1482.6552 17:05:00.35M