2018-04-27T17:01:02.138Z|I-OCEAN7-304-0616641|  26.01   9.825  32.265  29.241 1482.6105 17:02:03.07M
2018-04-27T17:01:07.204Z|I-OCEAN7-304-0616641|  26.02   9.826  32.259  29.234 1482.6035 17:02:08.13M
2018-04-27T17:01:12.269Z|I-OCEAN7-304-0616641|  26.02   9.826  32.247  29.223 1482.5909 17:02:13.20M
2018-04-27T17:01:17.334Z|I-OCEAN7-304-0616641|  26.04   9.826  32.283  29.258 1482.6349 17:02:18.26M
2018-04-27T17:01:22.397Z|I-OCEAN7-304-0616641|  26.08   9.826  32.314  29.290 1482.6738 17:02:23.32M
2018-04-27T17:01:27.464Z|I-OCEAN7-304-0616641|  26.08   9.826  32.314  29.290 1482.6738 17:02:28.39M
2018-04-27T17:01:32.528Z|I-OCEAN7-304-0616641|  26.08   9.826  32.363  29.339 1482.7314 17:02:33.45M
2018-04-27T17:01:37.594Z|I-OCEAN7-304-0616641|  26.07   9.826  32.353  29.330 1482.7192 17:02:38.52M
2018-04-27T17:01:42.658Z|I-OCEAN7-304-0616641|  26.07   9.825  32.337  29.314 1482.6995 17:02:43.58M
2018-04-27T17:01:47.724Z|I-OCEAN7-304-0616641|  26.07   9.825  32.285  29.262 1482.6355 17:02:48.64M
2018-04-27T17:01:52.787Z|I-OCEAN7-304-0616641|  26.07   9.825  31.970  28.947 1482.2509 17:02:53.71M
2018-04-27T17:01:57.854Z|I-OCEAN7-304-0616641|  26.06   9.824  31.766  28.743 1482.0017 17:02:58.77M