2018-04-27T16:59:00.840Z|I-OCEAN7-304-0616641|  26.09   9.818  32.549  29.532 1482.9399 17:00:01.75M
2018-04-27T16:59:05.904Z|I-OCEAN7-304-0616641|  26.08   9.819  32.593  29.575 1482.9945 17:00:06.81M
2018-04-27T16:59:10.969Z|I-OCEAN7-304-0616641|  26.08   9.820  32.599  29.581 1483.0038 17:00:11.88M
2018-04-27T16:59:16.035Z|I-OCEAN7-304-0616641|  26.08   9.820  32.596  29.578 1483.0016 17:00:16.94M
2018-04-27T16:59:21.100Z|I-OCEAN7-304-0616641|  26.08   9.821  32.559  29.540 1482.9580 17:00:22.03M
2018-04-27T16:59:26.165Z|I-OCEAN7-304-0616641|  26.08   9.821  32.494  29.474 1482.8804 17:00:27.09M
2018-04-27T16:59:31.230Z|I-OCEAN7-304-0616641|  26.08   9.822  32.738  29.719 1483.1797 17:00:32.15M
2018-04-27T16:59:36.295Z|I-OCEAN7-304-0616641|  26.07   9.823  32.808  29.789 1483.2672 17:00:37.22M
2018-04-27T16:59:41.360Z|I-OCEAN7-304-0616641|  26.06   9.824  32.830  29.810 1483.2958 17:00:42.28M
2018-04-27T16:59:46.423Z|I-OCEAN7-304-0616641|  26.06   9.824  32.799  29.779 1483.2585 17:00:47.35M
2018-04-27T16:59:51.489Z|I-OCEAN7-304-0616641|  26.06   9.823  32.808  29.789 1483.2690 17:00:52.41M
2018-04-27T16:59:56.553Z|I-OCEAN7-304-0616641|  26.06   9.826  32.809  29.787 1483.2782 17:00:57.47M