2018-04-27T16:57:04.607Z|I-OCEAN7-304-0616641|  26.09   9.823  32.613  29.592 1483.0299 16:58:05.51M
2018-04-27T16:57:09.668Z|I-OCEAN7-304-0616641|  26.08   9.823  32.770  29.750 1483.2203 16:58:10.58M
2018-04-27T16:57:14.737Z|I-OCEAN7-304-0616641|  26.07   9.823  32.770  29.750 1483.2198 16:58:15.64M
2018-04-27T16:57:19.801Z|I-OCEAN7-304-0616641|  26.07   9.822  32.744  29.725 1483.1881 16:58:20.71M
2018-04-27T16:57:24.867Z|I-OCEAN7-304-0616641|  26.08   9.823  32.717  29.697 1483.1558 16:58:25.77M
2018-04-27T16:57:29.931Z|I-OCEAN7-304-0616641|  26.08   9.821  32.723  29.704 1483.1588 16:58:30.84M
2018-04-27T16:57:34.998Z|I-OCEAN7-304-0616641|  26.11   9.821  32.737  29.719 1483.1768 16:58:35.90M
2018-04-27T16:57:40.062Z|I-OCEAN7-304-0616641|  26.10   9.821  32.716  29.698 1483.1505 16:58:40.96M
2018-04-27T16:57:45.125Z|I-OCEAN7-304-0616641|  26.10   9.821  32.690  29.672 1483.1179 16:58:46.05M
2018-04-27T16:57:50.189Z|I-OCEAN7-304-0616641|  26.11   9.821  32.690  29.672 1483.1176 16:58:51.11M
2018-04-27T16:57:55.255Z|I-OCEAN7-304-0616641|  26.11   9.820  32.690  29.672 1483.1179 16:58:56.17M