2018-04-27T16:52:01.489Z|I-OCEAN7-304-0616641|  26.15   9.817  31.313  28.294 1481.4325 16:53:02.39M
2018-04-27T16:52:06.557Z|I-OCEAN7-304-0616641|  26.14   9.818  31.385  28.366 1481.5211 16:53:07.45M
2018-04-27T16:52:11.618Z|I-OCEAN7-304-0616641|  26.17   9.818  31.440  28.422 1481.5892 16:53:12.52M
2018-04-27T16:52:16.684Z|I-OCEAN7-304-0616641|  26.17   9.818  31.494  28.475 1481.6532 16:53:17.58M
2018-04-27T16:52:21.750Z|I-OCEAN7-304-0616641|  26.17   9.818  31.536  28.517 1481.7050 16:53:22.64M
2018-04-27T16:52:26.815Z|I-OCEAN7-304-0616641|  26.12   9.818  31.535  28.516 1481.7039 16:53:27.71M
2018-04-27T16:52:31.880Z|I-OCEAN7-304-0616641|  26.18   9.818  31.540  28.521 1481.7122 16:53:32.77M
2018-04-27T16:52:36.944Z|I-OCEAN7-304-0616641|  26.12   9.818  31.721  28.702 1481.9312 16:53:37.83M
2018-04-27T16:52:42.009Z|I-OCEAN7-304-0616641|  26.12   9.818  31.750  28.731 1481.9663 16:53:42.90M
2018-04-27T16:52:47.073Z|I-OCEAN7-304-0616641|  26.14   9.819  31.524  28.505 1481.6921 16:53:47.96M
2018-04-27T16:52:52.232Z|I-OCEAN7-304-0616641|  26.17   9.819  31.514  28.494 1481.6809 16:53:53.04M
2018-04-27T16:52:56.943Z|I-OCEAN7-304-0616641|  26.17   9.819  31.572  28.552 1481.7534 16:53:58.20M