2018-04-27T16:50:00.450Z|I-OCEAN7-304-0616641|  26.17   9.822  32.535  29.515 1482.9338 16:51:01.34M
2018-04-27T16:50:05.515Z|I-OCEAN7-304-0616641|  26.18   9.822  32.520  29.500 1482.9159 16:51:06.40M
2018-04-27T16:50:10.580Z|I-OCEAN7-304-0616641|  26.18   9.822  32.520  29.500 1482.9153 16:51:11.47M
2018-04-27T16:50:15.646Z|I-OCEAN7-304-0616641|  26.18   9.822  32.519  29.499 1482.9142 16:51:16.53M
2018-04-27T16:50:20.713Z|I-OCEAN7-304-0616641|  26.18   9.822  32.519  29.499 1482.9128 16:51:21.60M
2018-04-27T16:50:25.776Z|I-OCEAN7-304-0616641|  26.21   9.822  32.569  29.550 1482.9747 16:51:26.66M
2018-04-27T16:50:30.840Z|I-OCEAN7-304-0616641|  26.14   9.822  32.562  29.542 1482.9642 16:51:31.73M
2018-04-27T16:50:35.901Z|I-OCEAN7-304-0616641|  26.16   9.821  32.532  29.513 1482.9279 16:51:36.79M
2018-04-27T16:50:40.969Z|I-OCEAN7-304-0616641|  26.16   9.821  32.532  29.513 1482.9268 16:51:41.85M
2018-04-27T16:50:46.033Z|I-OCEAN7-304-0616641|  26.16   9.821  32.539  29.520 1482.9355 16:51:46.91M
2018-04-27T16:50:51.099Z|I-OCEAN7-304-0616641|  26.15   9.821  32.540  29.521 1482.9355 16:51:52.00M
2018-04-27T16:50:56.166Z|I-OCEAN7-304-0616641|  26.15   9.820  32.555  29.537 1482.9534 16:51:57.06M