2018-04-27T16:48:03.959Z|I-OCEAN7-304-0616641|  26.18   9.820  32.496  29.478 1482.8795 16:49:04.83M
2018-04-27T16:48:09.021Z|I-OCEAN7-304-0616641|  26.21   9.820  32.534  29.515 1482.9268 16:49:09.90M
2018-04-27T16:48:14.086Z|I-OCEAN7-304-0616641|  26.21   9.820  32.523  29.505 1482.9143 16:49:14.96M
2018-04-27T16:48:19.150Z|I-OCEAN7-304-0616641|  26.22   9.820  32.582  29.563 1482.9862 16:49:20.04M
2018-04-27T16:48:24.216Z|I-OCEAN7-304-0616641|  26.21   9.821  32.548  29.529 1482.9458 16:49:25.11M
2018-04-27T16:48:29.280Z|I-OCEAN7-304-0616641|  26.21   9.821  32.554  29.535 1482.9540 16:49:30.17M
2018-04-27T16:48:34.347Z|I-OCEAN7-304-0616641|  26.20   9.821  32.554  29.535 1482.9545 16:49:35.23M
2018-04-27T16:48:39.412Z|I-OCEAN7-304-0616641|  26.20   9.821  32.546  29.527 1482.9452 16:49:40.30M
2018-04-27T16:48:44.478Z|I-OCEAN7-304-0616641|  26.20   9.821  32.558  29.538 1482.9595 16:49:45.36M
2018-04-27T16:48:49.543Z|I-OCEAN7-304-0616641|  26.17   9.821  32.603  29.583 1483.0144 16:49:50.43M
2018-04-27T16:48:54.606Z|I-OCEAN7-304-0616641|  26.19   9.822  32.609  29.590 1483.0233 16:49:55.49M
2018-04-27T16:48:59.671Z|I-OCEAN7-304-0616641|  26.21   9.822  32.610  29.591 1483.0259 16:50:00.55M