2018-04-27T16:48:03.959Z|I-OCEAN7-304-0616641| 26.18 9.820 32.496 29.478 1482.8795 16:49:04.83M 2018-04-27T16:48:09.021Z|I-OCEAN7-304-0616641| 26.21 9.820 32.534 29.515 1482.9268 16:49:09.90M 2018-04-27T16:48:14.086Z|I-OCEAN7-304-0616641| 26.21 9.820 32.523 29.505 1482.9143 16:49:14.96M 2018-04-27T16:48:19.150Z|I-OCEAN7-304-0616641| 26.22 9.820 32.582 29.563 1482.9862 16:49:20.04M 2018-04-27T16:48:24.216Z|I-OCEAN7-304-0616641| 26.21 9.821 32.548 29.529 1482.9458 16:49:25.11M 2018-04-27T16:48:29.280Z|I-OCEAN7-304-0616641| 26.21 9.821 32.554 29.535 1482.9540 16:49:30.17M 2018-04-27T16:48:34.347Z|I-OCEAN7-304-0616641| 26.20 9.821 32.554 29.535 1482.9545 16:49:35.23M 2018-04-27T16:48:39.412Z|I-OCEAN7-304-0616641| 26.20 9.821 32.546 29.527 1482.9452 16:49:40.30M 2018-04-27T16:48:44.478Z|I-OCEAN7-304-0616641| 26.20 9.821 32.558 29.538 1482.9595 16:49:45.36M 2018-04-27T16:48:49.543Z|I-OCEAN7-304-0616641| 26.17 9.821 32.603 29.583 1483.0144 16:49:50.43M 2018-04-27T16:48:54.606Z|I-OCEAN7-304-0616641| 26.19 9.822 32.609 29.590 1483.0233 16:49:55.49M 2018-04-27T16:48:59.671Z|I-OCEAN7-304-0616641| 26.21 9.822 32.610 29.591 1483.0259 16:50:00.55M