2018-04-27T16:46:02.396Z|I-OCEAN7-304-0616641|  26.26   9.820  32.556  29.538 1482.9539 16:47:03.28M
2018-04-27T16:46:07.461Z|I-OCEAN7-304-0616641|  26.26   9.820  32.536  29.518 1482.9287 16:47:08.34M
2018-04-27T16:46:12.527Z|I-OCEAN7-304-0616641|  26.26   9.819  32.533  29.515 1482.9257 16:47:13.40M
2018-04-27T16:46:17.593Z|I-OCEAN7-304-0616641|  26.25   9.819  32.529  29.511 1482.9202 16:47:18.47M
2018-04-27T16:46:22.656Z|I-OCEAN7-304-0616641|  26.15   9.819  32.525  29.507 1482.9126 16:47:23.53M
2018-04-27T16:46:27.722Z|I-OCEAN7-304-0616641|  26.19   9.819  32.494  29.477 1482.8751 16:47:28.60M
2018-04-27T16:46:32.787Z|I-OCEAN7-304-0616641|  26.19   9.819  32.529  29.511 1482.9177 16:47:33.66M
2018-04-27T16:46:37.853Z|I-OCEAN7-304-0616641|  26.24   9.819  32.528  29.511 1482.9182 16:47:38.72M
2018-04-27T16:46:42.914Z|I-OCEAN7-304-0616641|  26.18   9.817  32.531  29.516 1482.9150 16:47:43.79M
2018-04-27T16:46:47.984Z|I-OCEAN7-304-0616641|  26.18   9.817  32.531  29.516 1482.9152 16:47:48.85M
2018-04-27T16:46:53.047Z|I-OCEAN7-304-0616641|  26.18   9.817  32.500  29.485 1482.8772 16:47:53.92M
2018-04-27T16:46:58.112Z|I-OCEAN7-304-0616641|  26.21   9.817  32.501  29.485 1482.8782 16:47:59.00M