2018-04-27T16:39:02.527Z|I-OCEAN7-304-0616641|  26.31   9.816  32.506  29.491 1482.8846 16:40:03.38M
2018-04-27T16:39:07.592Z|I-OCEAN7-304-0616641|  26.26   9.816  32.508  29.492 1482.8855 16:40:08.44M
2018-04-27T16:39:12.654Z|I-OCEAN7-304-0616641|  26.25   9.816  32.485  29.470 1482.8588 16:40:13.51M
2018-04-27T16:39:17.721Z|I-OCEAN7-304-0616641|  26.26   9.817  32.509  29.493 1482.8892 16:40:18.57M
2018-04-27T16:39:22.784Z|I-OCEAN7-304-0616641|  26.26   9.817  32.500  29.484 1482.8783 16:40:23.64M
2018-04-27T16:39:27.851Z|I-OCEAN7-304-0616641|  26.26   9.817  32.499  29.483 1482.8778 16:40:28.70M
2018-04-27T16:39:32.915Z|I-OCEAN7-304-0616641|  26.29   9.817  32.488  29.471 1482.8645 16:40:33.76M
2018-04-27T16:39:37.982Z|I-OCEAN7-304-0616641|  26.29   9.817  32.487  29.471 1482.8638 16:40:38.83M
2018-04-27T16:39:43.047Z|I-OCEAN7-304-0616641|  26.25   9.817  32.508  29.492 1482.8882 16:40:43.89M
2018-04-27T16:39:48.110Z|I-OCEAN7-304-0616641|  26.31   9.817  32.497  29.481 1482.8755 16:40:48.96M
2018-04-27T16:39:53.175Z|I-OCEAN7-304-0616641|  26.31   9.812  32.480  29.468 1482.8419 16:40:54.04M
2018-04-27T16:39:58.238Z|I-OCEAN7-304-0616641|  26.31   9.812  32.480  29.468 1482.8402 16:40:59.10M