2018-04-27T16:37:01.224Z|I-OCEAN7-304-0616641| 26.24 9.819 32.557 29.540 1482.9521 16:38:02.08M 2018-04-27T16:37:06.291Z|I-OCEAN7-304-0616641| 26.24 9.818 32.548 29.531 1482.9413 16:38:07.14M 2018-04-27T16:37:11.357Z|I-OCEAN7-304-0616641| 26.32 9.818 32.547 29.530 1482.9409 16:38:12.21M 2018-04-27T16:37:16.419Z|I-OCEAN7-304-0616641| 26.32 9.818 32.503 29.486 1482.8859 16:38:17.27M 2018-04-27T16:37:21.486Z|I-OCEAN7-304-0616641| 26.32 9.818 32.503 29.486 1482.8854 16:38:22.34M 2018-04-27T16:37:26.553Z|I-OCEAN7-304-0616641| 26.31 9.818 32.508 29.492 1482.8914 16:38:27.40M 2018-04-27T16:37:31.617Z|I-OCEAN7-304-0616641| 26.35 9.818 32.505 29.489 1482.8892 16:38:32.47M 2018-04-27T16:37:36.682Z|I-OCEAN7-304-0616641| 26.33 9.818 32.505 29.488 1482.8883 16:38:37.53M 2018-04-27T16:37:41.748Z|I-OCEAN7-304-0616641| 26.34 9.818 32.462 29.444 1482.8365 16:38:42.59M 2018-04-27T16:37:46.810Z|I-OCEAN7-304-0616641| 26.33 9.817 32.490 29.474 1482.8678 16:38:47.66M 2018-04-27T16:37:51.877Z|I-OCEAN7-304-0616641| 26.33 9.817 32.490 29.474 1482.8678 16:38:52.72M 2018-04-27T16:37:56.940Z|I-OCEAN7-304-0616641| 26.30 9.817 32.490 29.474 1482.8665 16:38:57.78M