2018-04-27T16:31:01.662Z|I-OCEAN7-304-0616641|  26.40   9.818  32.641  29.625 1483.0568 16:32:02.44M
2018-04-27T16:31:06.682Z|I-OCEAN7-304-0616641|  26.39   9.818  32.641  29.625 1483.0562 16:32:07.55M
2018-04-27T16:31:11.743Z|I-OCEAN7-304-0616641|  26.39   9.818  32.603  29.587 1483.0085 16:32:12.57M
2018-04-27T16:31:16.810Z|I-OCEAN7-304-0616641|  26.39   9.818  32.603  29.586 1483.0074 16:32:17.63M
2018-04-27T16:31:21.874Z|I-OCEAN7-304-0616641|  26.37   9.818  32.568  29.552 1482.9648 16:32:22.70M
2018-04-27T16:31:26.940Z|I-OCEAN7-304-0616641|  26.34   9.818  32.568  29.552 1482.9646 16:32:27.76M
2018-04-27T16:31:32.006Z|I-OCEAN7-304-0616641|  26.34   9.818  32.738  29.722 1483.1721 16:32:32.83M
2018-04-27T16:31:37.070Z|I-OCEAN7-304-0616641|  26.37   9.818  32.765  29.749 1483.2053 16:32:37.89M
2018-04-27T16:31:42.133Z|I-OCEAN7-304-0616641|  26.32   9.817  32.733  29.718 1483.1647 16:32:42.96M
2018-04-27T16:31:47.198Z|I-OCEAN7-304-0616641|  26.32   9.817  32.674  29.658 1483.0913 16:32:48.04M
2018-04-27T16:31:52.267Z|I-OCEAN7-304-0616641|  26.32   9.817  32.673  29.657 1483.0912 16:32:53.10M
2018-04-27T16:31:57.330Z|I-OCEAN7-304-0616641|  26.40   9.817  32.637  29.621 1483.0488 16:32:58.17M