2018-04-27T16:31:01.662Z|I-OCEAN7-304-0616641| 26.40 9.818 32.641 29.625 1483.0568 16:32:02.44M 2018-04-27T16:31:06.682Z|I-OCEAN7-304-0616641| 26.39 9.818 32.641 29.625 1483.0562 16:32:07.55M 2018-04-27T16:31:11.743Z|I-OCEAN7-304-0616641| 26.39 9.818 32.603 29.587 1483.0085 16:32:12.57M 2018-04-27T16:31:16.810Z|I-OCEAN7-304-0616641| 26.39 9.818 32.603 29.586 1483.0074 16:32:17.63M 2018-04-27T16:31:21.874Z|I-OCEAN7-304-0616641| 26.37 9.818 32.568 29.552 1482.9648 16:32:22.70M 2018-04-27T16:31:26.940Z|I-OCEAN7-304-0616641| 26.34 9.818 32.568 29.552 1482.9646 16:32:27.76M 2018-04-27T16:31:32.006Z|I-OCEAN7-304-0616641| 26.34 9.818 32.738 29.722 1483.1721 16:32:32.83M 2018-04-27T16:31:37.070Z|I-OCEAN7-304-0616641| 26.37 9.818 32.765 29.749 1483.2053 16:32:37.89M 2018-04-27T16:31:42.133Z|I-OCEAN7-304-0616641| 26.32 9.817 32.733 29.718 1483.1647 16:32:42.96M 2018-04-27T16:31:47.198Z|I-OCEAN7-304-0616641| 26.32 9.817 32.674 29.658 1483.0913 16:32:48.04M 2018-04-27T16:31:52.267Z|I-OCEAN7-304-0616641| 26.32 9.817 32.673 29.657 1483.0912 16:32:53.10M 2018-04-27T16:31:57.330Z|I-OCEAN7-304-0616641| 26.40 9.817 32.637 29.621 1483.0488 16:32:58.17M