2018-04-27T16:26:03.041Z|I-OCEAN7-304-0616641| 26.37 9.813 32.454 29.441 1482.8130 16:27:03.85M 2018-04-27T16:26:08.107Z|I-OCEAN7-304-0616641| 26.38 9.813 32.455 29.442 1482.8143 16:27:08.91M 2018-04-27T16:26:13.173Z|I-OCEAN7-304-0616641| 26.39 9.813 32.512 29.500 1482.8848 16:27:14.98M 2018-04-27T16:26:18.237Z|I-OCEAN7-304-0616641| 26.39 9.813 32.715 29.704 1483.1313 16:27:19.06M 2018-04-27T16:26:23.303Z|I-OCEAN7-304-0616641| 26.39 9.813 32.692 29.681 1483.1036 16:27:24.12M 2018-04-27T16:26:28.367Z|I-OCEAN7-304-0616641| 26.39 9.813 32.663 29.651 1483.0677 16:27:29.19M 2018-04-27T16:26:33.430Z|I-OCEAN7-304-0616641| 26.42 9.813 32.662 29.650 1483.0675 16:27:34.25M 2018-04-27T16:26:38.497Z|I-OCEAN7-304-0616641| 26.42 9.813 32.661 29.649 1483.0671 16:27:39.31M 2018-04-27T16:26:43.564Z|I-OCEAN7-304-0616641| 26.42 9.813 32.612 29.600 1483.0085 16:27:44.38M 2018-04-27T16:26:48.626Z|I-OCEAN7-304-0616641| 26.43 9.814 32.549 29.536 1482.9326 16:27:49.44M 2018-04-27T16:26:53.693Z|I-OCEAN7-304-0616641| 26.43 9.814 32.549 29.536 1482.9331 16:27:54.51M 2018-04-27T16:26:58.755Z|I-OCEAN7-304-0616641| 26.45 9.814 32.508 29.494 1482.8839 16:27:59.57M