2018-04-27T16:26:03.041Z|I-OCEAN7-304-0616641|  26.37   9.813  32.454  29.441 1482.8130 16:27:03.85M
2018-04-27T16:26:08.107Z|I-OCEAN7-304-0616641|  26.38   9.813  32.455  29.442 1482.8143 16:27:08.91M
2018-04-27T16:26:13.173Z|I-OCEAN7-304-0616641|  26.39   9.813  32.512  29.500 1482.8848 16:27:14.98M
2018-04-27T16:26:18.237Z|I-OCEAN7-304-0616641|  26.39   9.813  32.715  29.704 1483.1313 16:27:19.06M
2018-04-27T16:26:23.303Z|I-OCEAN7-304-0616641|  26.39   9.813  32.692  29.681 1483.1036 16:27:24.12M
2018-04-27T16:26:28.367Z|I-OCEAN7-304-0616641|  26.39   9.813  32.663  29.651 1483.0677 16:27:29.19M
2018-04-27T16:26:33.430Z|I-OCEAN7-304-0616641|  26.42   9.813  32.662  29.650 1483.0675 16:27:34.25M
2018-04-27T16:26:38.497Z|I-OCEAN7-304-0616641|  26.42   9.813  32.661  29.649 1483.0671 16:27:39.31M
2018-04-27T16:26:43.564Z|I-OCEAN7-304-0616641|  26.42   9.813  32.612  29.600 1483.0085 16:27:44.38M
2018-04-27T16:26:48.626Z|I-OCEAN7-304-0616641|  26.43   9.814  32.549  29.536 1482.9326 16:27:49.44M
2018-04-27T16:26:53.693Z|I-OCEAN7-304-0616641|  26.43   9.814  32.549  29.536 1482.9331 16:27:54.51M
2018-04-27T16:26:58.755Z|I-OCEAN7-304-0616641|  26.45   9.814  32.508  29.494 1482.8839 16:27:59.57M