2018-04-27T16:24:01.482Z|I-OCEAN7-304-0616641|  26.38   9.816  32.539  29.523 1482.9259 16:25:02.29M
2018-04-27T16:24:06.549Z|I-OCEAN7-304-0616641|  26.43   9.816  32.518  29.502 1482.9000 16:25:07.36M
2018-04-27T16:24:11.613Z|I-OCEAN7-304-0616641|  26.41   9.816  32.481  29.466 1482.8546 16:25:12.42M
2018-04-27T16:24:16.679Z|I-OCEAN7-304-0616641|  26.41   9.815  32.481  29.466 1482.8539 16:25:17.48M
2018-04-27T16:24:21.743Z|I-OCEAN7-304-0616641|  26.38   9.815  32.510  29.495 1482.8875 16:25:22.55M
2018-04-27T16:24:26.809Z|I-OCEAN7-304-0616641|  26.40   9.815  32.518  29.504 1482.8971 16:25:27.61M
2018-04-27T16:24:31.873Z|I-OCEAN7-304-0616641|  26.40   9.815  32.487  29.472 1482.8590 16:25:32.68M
2018-04-27T16:24:36.936Z|I-OCEAN7-304-0616641|  26.41   9.814  32.494  29.480 1482.8663 16:25:37.74M
2018-04-27T16:24:42.001Z|I-OCEAN7-304-0616641|  26.41   9.814  32.495  29.481 1482.8672 16:25:42.80M
2018-04-27T16:24:47.069Z|I-OCEAN7-304-0616641|  26.41   9.815  32.495  29.481 1482.8687 16:25:47.87M
2018-04-27T16:24:52.133Z|I-OCEAN7-304-0616641|  26.41   9.815  32.488  29.474 1482.8600 16:25:52.93M
2018-04-27T16:24:57.197Z|I-OCEAN7-304-0616641|  26.41   9.815  32.502  29.488 1482.8777 16:25:58.02M