2018-04-27T16:22:00.183Z|I-OCEAN7-304-0616641|  26.46   9.810  32.527  29.516 1482.8953 16:23:00.97M
2018-04-27T16:22:05.248Z|I-OCEAN7-304-0616641|  26.46   9.810  32.527  29.516 1482.8970 16:23:06.06M
2018-04-27T16:22:10.312Z|I-OCEAN7-304-0616641|  26.45   9.811  32.510  29.499 1482.8776 16:23:11.12M
2018-04-27T16:22:15.375Z|I-OCEAN7-304-0616641|  26.45   9.811  32.509  29.498 1482.8770 16:23:16.18M
2018-04-27T16:22:20.443Z|I-OCEAN7-304-0616641|  26.45   9.811  32.509  29.498 1482.8768 16:23:21.25M
2018-04-27T16:22:25.507Z|I-OCEAN7-304-0616641|  26.45   9.811  32.509  29.497 1482.8774 16:23:26.31M
2018-04-27T16:22:30.574Z|I-OCEAN7-304-0616641|  26.45   9.814  32.508  29.495 1482.8842 16:23:31.38M
2018-04-27T16:22:35.638Z|I-OCEAN7-304-0616641|  26.45   9.815  32.508  29.493 1482.8843 16:23:36.44M
2018-04-27T16:22:40.703Z|I-OCEAN7-304-0616641|  26.43   9.815  32.506  29.492 1482.8824 16:23:41.50M
2018-04-27T16:22:45.768Z|I-OCEAN7-304-0616641|  26.43   9.815  32.512  29.497 1482.8896 16:23:46.57M
2018-04-27T16:22:50.831Z|I-OCEAN7-304-0616641|  26.43   9.815  32.541  29.527 1482.9266 16:23:51.63M
2018-04-27T16:22:55.899Z|I-OCEAN7-304-0616641|  26.39   9.815  32.541  29.526 1482.9255 16:23:56.69M