2018-04-27T16:22:00.183Z|I-OCEAN7-304-0616641| 26.46 9.810 32.527 29.516 1482.8953 16:23:00.97M 2018-04-27T16:22:05.248Z|I-OCEAN7-304-0616641| 26.46 9.810 32.527 29.516 1482.8970 16:23:06.06M 2018-04-27T16:22:10.312Z|I-OCEAN7-304-0616641| 26.45 9.811 32.510 29.499 1482.8776 16:23:11.12M 2018-04-27T16:22:15.375Z|I-OCEAN7-304-0616641| 26.45 9.811 32.509 29.498 1482.8770 16:23:16.18M 2018-04-27T16:22:20.443Z|I-OCEAN7-304-0616641| 26.45 9.811 32.509 29.498 1482.8768 16:23:21.25M 2018-04-27T16:22:25.507Z|I-OCEAN7-304-0616641| 26.45 9.811 32.509 29.497 1482.8774 16:23:26.31M 2018-04-27T16:22:30.574Z|I-OCEAN7-304-0616641| 26.45 9.814 32.508 29.495 1482.8842 16:23:31.38M 2018-04-27T16:22:35.638Z|I-OCEAN7-304-0616641| 26.45 9.815 32.508 29.493 1482.8843 16:23:36.44M 2018-04-27T16:22:40.703Z|I-OCEAN7-304-0616641| 26.43 9.815 32.506 29.492 1482.8824 16:23:41.50M 2018-04-27T16:22:45.768Z|I-OCEAN7-304-0616641| 26.43 9.815 32.512 29.497 1482.8896 16:23:46.57M 2018-04-27T16:22:50.831Z|I-OCEAN7-304-0616641| 26.43 9.815 32.541 29.527 1482.9266 16:23:51.63M 2018-04-27T16:22:55.899Z|I-OCEAN7-304-0616641| 26.39 9.815 32.541 29.526 1482.9255 16:23:56.69M