2018-04-27T16:18:02.128Z|I-OCEAN7-304-0616641|  26.46   9.816  32.493  29.477 1482.8689 16:19:02.91M
2018-04-27T16:18:07.192Z|I-OCEAN7-304-0616641|  26.45   9.816  32.493  29.478 1482.8689 16:19:07.97M
2018-04-27T16:18:12.260Z|I-OCEAN7-304-0616641|  26.45   9.816  32.493  29.477 1482.8689 16:19:13.06M
2018-04-27T16:18:17.322Z|I-OCEAN7-304-0616641|  26.45   9.816  32.509  29.494 1482.8894 16:19:18.12M
2018-04-27T16:18:22.388Z|I-OCEAN7-304-0616641|  26.45   9.816  32.482  29.467 1482.8584 16:19:23.18M
2018-04-27T16:18:27.456Z|I-OCEAN7-304-0616641|  26.47   9.817  32.483  29.467 1482.8602 16:19:28.25M
2018-04-27T16:18:32.522Z|I-OCEAN7-304-0616641|  26.43   9.815  32.491  29.477 1482.8640 16:19:33.31M
2018-04-27T16:18:37.584Z|I-OCEAN7-304-0616641|  26.48   9.814  32.473  29.459 1482.8412 16:19:38.38M
2018-04-27T16:18:42.649Z|I-OCEAN7-304-0616641|  26.48   9.814  32.522  29.508 1482.8995 16:19:43.44M
2018-04-27T16:18:47.713Z|I-OCEAN7-304-0616641|  26.48   9.814  32.547  29.533 1482.9320 16:19:48.50M
2018-04-27T16:18:52.779Z|I-OCEAN7-304-0616641|  26.48   9.813  32.555  29.542 1482.9388 16:19:53.57M
2018-04-27T16:18:57.842Z|I-OCEAN7-304-0616641|  26.46   9.813  32.582  29.570 1482.9718 16:19:58.63M