2018-04-27T16:16:00.571Z|I-OCEAN7-304-0616641| 26.51 9.815 32.472 29.457 1482.8423 16:17:01.37M 2018-04-27T16:16:05.634Z|I-OCEAN7-304-0616641| 26.50 9.814 32.511 29.497 1482.8887 16:17:06.42M 2018-04-27T16:16:10.696Z|I-OCEAN7-304-0616641| 26.50 9.815 32.511 29.496 1482.8890 16:17:11.48M 2018-04-27T16:16:15.763Z|I-OCEAN7-304-0616641| 26.50 9.815 32.510 29.496 1482.8885 16:17:16.54M 2018-04-27T16:16:20.829Z|I-OCEAN7-304-0616641| 26.49 9.815 32.516 29.501 1482.8953 16:17:21.61M 2018-04-27T16:16:25.892Z|I-OCEAN7-304-0616641| 26.46 9.815 32.482 29.467 1482.8534 16:17:26.67M 2018-04-27T16:16:30.959Z|I-OCEAN7-304-0616641| 26.45 9.814 32.489 29.475 1482.8621 16:17:31.74M 2018-04-27T16:16:36.024Z|I-OCEAN7-304-0616641| 26.45 9.814 32.502 29.488 1482.8771 16:17:36.80M 2018-04-27T16:16:41.090Z|I-OCEAN7-304-0616641| 26.46 9.814 32.513 29.499 1482.8906 16:17:41.87M 2018-04-27T16:16:46.156Z|I-OCEAN7-304-0616641| 26.46 9.815 32.493 29.478 1482.8674 16:17:46.93M 2018-04-27T16:16:51.218Z|I-OCEAN7-304-0616641| 26.46 9.815 32.471 29.456 1482.8407 16:17:52.02M 2018-04-27T16:16:56.285Z|I-OCEAN7-304-0616641| 26.46 9.815 32.481 29.466 1482.8518 16:17:57.08M