2018-04-27T16:13:03.555Z|I-OCEAN7-304-0616641|  26.49   9.812  32.484  29.472 1482.8486 16:14:04.33M
2018-04-27T16:13:08.620Z|I-OCEAN7-304-0616641|  26.50   9.811  32.520  29.509 1482.8922 16:14:09.40M
2018-04-27T16:13:13.684Z|I-OCEAN7-304-0616641|  26.45   9.811  32.520  29.508 1482.8912 16:14:14.46M
2018-04-27T16:13:18.751Z|I-OCEAN7-304-0616641|  26.52   9.811  32.537  29.526 1482.9137 16:14:19.52M
2018-04-27T16:13:23.815Z|I-OCEAN7-304-0616641|  26.51   9.811  32.561  29.550 1482.9421 16:14:24.59M
2018-04-27T16:13:28.878Z|I-OCEAN7-304-0616641|  26.49   9.811  32.562  29.550 1482.9423 16:14:29.65M
2018-04-27T16:13:33.946Z|I-OCEAN7-304-0616641|  26.49   9.811  32.562  29.551 1482.9423 16:14:34.71M
2018-04-27T16:13:39.010Z|I-OCEAN7-304-0616641|  26.49   9.811  32.546  29.535 1482.9225 16:14:39.78M
2018-04-27T16:13:44.076Z|I-OCEAN7-304-0616641|  26.48   9.814  32.554  29.540 1482.9398 16:14:44.84M
2018-04-27T16:13:49.141Z|I-OCEAN7-304-0616641|  26.48   9.814  32.646  29.633 1483.0535 16:14:49.91M
2018-04-27T16:13:53.947Z|I-OCEAN7-304-0616641|  26.50   9.815  32.638  29.625 1483.0449 16:14:54.97M
2018-04-27T16:13:59.009Z|I-OCEAN7-304-0616641|  26.46   9.813  32.638  29.625 1483.0398 16:14:59.78M